Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
89
2,187
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:02,981 | 300 | 2,187 | |
300 | 2,187 | |||
300 | 2,187 | |||
17.05.2024 | 18:04:47,533 | 1 500 | 2,173 | |
1 500 | 2,173 | |||
1 500 | 2,173 | |||
17.05.2024 | 18:00:05,518 | 750 | 2,173 | |
750 | 2,173 | |||
750 | 2,173 | |||
17.05.2024 | 17:58:45,453 | 3 500 | 2,173 | |
1 000 | 2,173 | |||
2 500 | 2,173 | |||
3 500 | 2,173 | |||
17.05.2024 | 17:55:05,279 | 1 461 | 2,173 | |
1 461 | 2,173 | |||
461 | 2,173 | |||
1 000 | 2,173 | |||
17.05.2024 | 17:54:27,863 | 3 700 | 2,177 | |
2 350 | 2,177 | |||
1 350 | 2,177 | |||
3 700 | 2,177 | |||
17.05.2024 | 17:35:26,823 | 2 000 | 2,177 | |
2 000 | 2,177 | |||
1 200 | 2,177 | |||
800 | 2,177 | |||
17.05.2024 | 17:29:30,943 | 2 500 | 2,191 | |
2 500 | 2,191 | |||
2 500 | 2,191 | |||
17.05.2024 | 17:29:24,397 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
17.05.2024 | 17:27:38,504 | 5 000 | 2,192 | |
5 000 | 2,192 | |||
5 000 | 2,192 | |||
17.05.2024 | 17:27:32,276 | 2 500 | 2,192 | |
2 500 | 2,192 | |||
2 500 | 2,192 | |||
17.05.2024 | 17:22:58,284 | 6 000 | 2,181 | |
6 000 | 2,181 | |||
6 000 | 2,181 | |||
17.05.2024 | 17:21:02,765 | 4 000 | 2,181 | |
4 000 | 2,181 | |||
4 000 | 2,181 | |||
17.05.2024 | 17:07:08,041 | 2 000 | 2,189 | |
2 000 | 2,189 | |||
2 000 | 2,189 | |||
17.05.2024 | 15:56:46,670 | 2 000 | 2,20 | |
2 000 | 2,20 | |||
2 000 | 2,20 | |||
17.05.2024 | 15:45:52,031 | 1 | 2,213 | |
1 | 2,213 | |||
1 | 2,213 | |||
17.05.2024 | 15:37:06,524 | 5 000 | 2,212 | |
5 000 | 2,212 | |||
5 000 | 2,212 | |||
17.05.2024 | 15:36:13,926 | 1 | 2,212 | |
1 | 2,212 | |||
1 | 2,212 | |||
17.05.2024 | 15:32:24,259 | 250 | 2,213 | |
250 | 2,213 | |||
250 | 2,213 | |||
17.05.2024 | 15:03:07,469 | 2 750 | 2,203 | |
2 750 | 2,203 | |||
2 750 | 2,203 | |||
17.05.2024 | 15:02:41,801 | 3 500 | 2,204 | |
3 500 | 2,204 | |||
3 500 | 2,204 | |||
17.05.2024 | 15:01:05,805 | 2 500 | 2,206 | |
2 500 | 2,206 | |||
2 500 | 2,206 | |||
17.05.2024 | 14:58:34,346 | 200 | 2,204 | |
200 | 2,204 | |||
200 | 2,204 | |||
17.05.2024 | 14:57:04,122 | 3 000 | 2,204 | |
3 000 | 2,204 | |||
3 000 | 2,204 | |||
17.05.2024 | 14:49:11,693 | 300 | 2,203 | |
300 | 2,203 | |||
300 | 2,203 | |||
17.05.2024 | 14:36:28,179 | 100 | 2,196 | |
100 | 2,196 | |||
100 | 2,196 | |||
17.05.2024 | 14:30:47,380 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 | |||
17.05.2024 | 14:26:32,994 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
17.05.2024 | 14:10:18,428 | 250 | 2,207 | |
250 | 2,207 | |||
250 | 2,207 | |||
17.05.2024 | 14:02:31,752 | 150 | 2,206 | |
150 | 2,206 | |||
150 | 2,206 | |||
17.05.2024 | 14:00:20,414 | 5 000 | 2,206 | |
5 000 | 2,206 | |||
5 000 | 2,206 | |||
17.05.2024 | 13:55:15,904 | 4 800 | 2,209 | |
4 800 | 2,209 | |||
4 800 | 2,209 | |||
17.05.2024 | 13:42:41,505 | 2 000 | 2,206 | |
2 000 | 2,206 | |||
2 000 | 2,206 | |||
17.05.2024 | 13:36:04,531 | 100 | 2,204 | |
100 | 2,204 | |||
100 | 2,204 | |||
17.05.2024 | 13:30:04,354 | 4 000 | 2,213 | |
4 000 | 2,213 | |||
4 000 | 2,213 | |||
17.05.2024 | 13:20:34,304 | 4 000 | 2,221 | |
4 000 | 2,221 | |||
4 000 | 2,221 | |||
17.05.2024 | 13:20:14,869 | 800 | 2,216 | |
800 | 2,216 | |||
800 | 2,216 | |||
17.05.2024 | 12:37:42,850 | 4 500 | 2,214 | |
4 500 | 2,214 | |||
4 500 | 2,214 | |||
17.05.2024 | 12:37:34,328 | 2 500 | 2,214 | |
2 500 | 2,214 | |||
2 500 | 2,214 | |||
17.05.2024 | 12:36:20,507 | 366 | 2,214 | |
366 | 2,214 | |||
366 | 2,214 | |||
17.05.2024 | 12:28:18,306 | 200 | 2,214 | |
200 | 2,214 | |||
200 | 2,214 | |||
17.05.2024 | 12:23:55,972 | 2 000 | 2,213 | |
2 000 | 2,213 | |||
2 000 | 2,213 | |||
17.05.2024 | 12:22:16,859 | 1 000 | 2,208 | |
1 000 | 2,208 | |||
1 000 | 2,208 | |||
17.05.2024 | 12:21:34,328 | 400 | 2,212 | |
400 | 2,212 | |||
400 | 2,212 | |||
17.05.2024 | 12:13:31,996 | 1 200 | 2,213 | |
1 200 | 2,213 | |||
1 200 | 2,213 | |||
17.05.2024 | 11:50:02,579 | 4 466 | 2,24 | |
4 466 | 2,24 | |||
4 466 | 2,24 | |||
17.05.2024 | 11:46:17,621 | 250 | 2,239 | |
250 | 2,239 | |||
250 | 2,239 | |||
17.05.2024 | 11:46:02,768 | 3 500 | 2,239 | |
3 500 | 2,239 | |||
3 500 | 2,239 | |||
17.05.2024 | 11:45:20,480 | 2 500 | 2,239 | |
2 500 | 2,239 | |||
2 500 | 2,239 | |||
17.05.2024 | 11:41:03,557 | 3 500 | 2,24 | |
3 500 | 2,24 | |||
3 500 | 2,24 | |||
17.05.2024 | 11:28:49,586 | 300 | 2,237 | |
300 | 2,237 | |||
300 | 2,237 | |||
17.05.2024 | 11:16:58,878 | 217 | 2,237 | |
217 | 2,237 | |||
217 | 2,237 | |||
17.05.2024 | 11:15:59,287 | 150 | 2,239 | |
150 | 2,239 | |||
150 | 2,239 | |||
17.05.2024 | 11:11:13,655 | 3 000 | 2,24 | |
3 000 | 2,24 | |||
3 000 | 2,24 | |||
17.05.2024 | 11:09:16,745 | 600 | 2,24 | |
600 | 2,24 | |||
600 | 2,24 | |||
17.05.2024 | 11:07:49,886 | 3 000 | 2,236 | |
3 000 | 2,236 | |||
3 000 | 2,236 | |||
17.05.2024 | 11:05:35,285 | 200 | 2,239 | |
200 | 2,239 | |||
200 | 2,239 | |||
17.05.2024 | 11:00:25,194 | 90 | 2,237 | |
90 | 2,237 | |||
90 | 2,237 | |||
17.05.2024 | 10:53:06,896 | 50 | 2,228 | |
50 | 2,228 | |||
50 | 2,228 | |||
17.05.2024 | 10:51:52,433 | 1 340 | 2,234 | |
1 340 | 2,234 | |||
1 340 | 2,234 | |||
17.05.2024 | 10:46:22,783 | 2 800 | 2,226 | |
2 800 | 2,226 | |||
2 800 | 2,226 | |||
17.05.2024 | 10:40:59,883 | 3 333 | 2,225 | |
3 333 | 2,225 | |||
3 333 | 2,225 | |||
17.05.2024 | 10:13:48,951 | 500 | 2,23 | |
500 | 2,23 | |||
500 | 2,23 | |||
17.05.2024 | 10:13:48,656 | 3 000 | 2,23 | |
3 000 | 2,23 | |||
3 000 | 2,23 | |||
17.05.2024 | 10:04:11,393 | 700 | 2,222 | |
700 | 2,222 | |||
700 | 2,222 | |||
17.05.2024 | 10:04:04,131 | 1 400 | 2,216 | |
1 400 | 2,216 | |||
1 400 | 2,216 | |||
17.05.2024 | 10:00:05,886 | 1 000 | 2,222 | |
1 000 | 2,222 | |||
1 000 | 2,222 | |||
17.05.2024 | 09:51:03,387 | 180 | 2,233 | |
180 | 2,233 | |||
180 | 2,233 | |||
17.05.2024 | 09:47:16,568 | 1 600 | 2,218 | |
1 600 | 2,218 | |||
500 | 2,218 | |||
1 100 | 2,218 | |||
17.05.2024 | 09:41:21,539 | 1 500 | 2,217 | |
1 000 | 2,217 | |||
500 | 2,217 | |||
1 500 | 2,217 | |||
17.05.2024 | 09:16:56,549 | 2 900 | 2,223 | |
2 900 | 2,223 | |||
2 900 | 2,223 | |||
17.05.2024 | 09:15:50,887 | 3 000 | 2,223 | |
3 000 | 2,223 | |||
3 000 | 2,223 | |||
17.05.2024 | 09:10:54,693 | 1 150 | 2,228 | |
1 150 | 2,228 | |||
1 150 | 2,228 | |||
17.05.2024 | 09:08:58,801 | 1 500 | 2,218 | |
1 500 | 2,218 | |||
1 500 | 2,218 | |||
17.05.2024 | 09:08:46,710 | 2 500 | 2,218 | |
2 500 | 2,218 | |||
2 500 | 2,218 | |||
17.05.2024 | 09:01:18,656 | 300 | 2,216 | |
300 | 2,216 | |||
300 | 2,216 | |||
17.05.2024 | 09:00:29,836 | 200 | 2,188 | |
200 | 2,188 | |||
200 | 2,188 | |||
17.05.2024 | 08:45:38,293 | 2 500 | 2,235 | |
2 500 | 2,235 | |||
2 500 | 2,235 | |||
17.05.2024 | 08:45:36,285 | 2 500 | 2,235 | |
2 500 | 2,235 | |||
2 500 | 2,235 | |||
17.05.2024 | 08:44:45,098 | 3 000 | 2,235 | |
500 | 2,235 | |||
2 500 | 2,235 | |||
3 000 | 2,235 | |||
17.05.2024 | 08:42:25,542 | 400 | 2,225 | |
400 | 2,225 | |||
400 | 2,225 | |||
17.05.2024 | 08:38:42,926 | 800 | 2,235 | |
800 | 2,235 | |||
800 | 2,235 | |||
17.05.2024 | 08:35:50,208 | 267 | 2,235 | |
267 | 2,235 | |||
267 | 2,235 | |||
17.05.2024 | 08:29:29,325 | 2 900 | 2,235 | |
2 900 | 2,235 | |||
2 900 | 2,235 | |||
17.05.2024 | 08:29:21,150 | 2 500 | 2,235 | |
2 500 | 2,235 | |||
2 500 | 2,235 | |||
17.05.2024 | 08:28:25,970 | 4 600 | 2,218 | |
4 600 | 2,218 | |||
2 500 | 2,218 | |||
100 | 2,218 | |||
2 000 | 2,218 | |||
17.05.2024 | 08:21:03,497 | 3 000 | 2,206 | |
1 500 | 2,206 | |||
3 000 | 2,206 | |||
1 500 | 2,206 | |||
17.05.2024 | 08:08:21,874 | 603 | 2,205 | |
603 | 2,205 | |||
503 | 2,205 | |||
100 | 2,205 | |||
17.05.2024 | 08:00:06,731 | 1 | 2,203 | |
1 | 2,203 | |||
1 | 2,203 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00