Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
65
74,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 10:03:43,846 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
07.05.2024 | 09:54:12,037 | 15 | 74,20 | |
15 | 74,20 | |||
15 | 74,20 | |||
07.05.2024 | 09:53:08,860 | 60 | 74,00 | |
60 | 74,00 | |||
60 | 74,00 | |||
07.05.2024 | 09:50:07,341 | 280 | 74,20 | |
280 | 74,20 | |||
280 | 74,20 | |||
07.05.2024 | 09:50:05,155 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
07.05.2024 | 09:48:46,527 | 45 | 74,20 | |
45 | 74,20 | |||
45 | 74,20 | |||
07.05.2024 | 09:48:34,340 | 25 | 74,20 | |
25 | 74,20 | |||
25 | 74,20 | |||
07.05.2024 | 09:45:20,355 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
07.05.2024 | 09:43:31,217 | 82 | 74,00 | |
82 | 74,00 | |||
82 | 74,00 | |||
07.05.2024 | 09:42:23,190 | 98 | 74,00 | |
98 | 74,00 | |||
98 | 74,00 | |||
07.05.2024 | 09:41:27,791 | 60 | 74,20 | |
60 | 74,20 | |||
60 | 74,20 | |||
07.05.2024 | 09:39:20,889 | 14 | 74,00 | |
14 | 74,00 | |||
14 | 74,00 | |||
07.05.2024 | 09:39:03,102 | 15 | 73,90 | |
15 | 73,90 | |||
15 | 73,90 | |||
07.05.2024 | 09:36:31,069 | 39 | 74,00 | |
39 | 74,00 | |||
39 | 74,00 | |||
07.05.2024 | 09:34:57,821 | 200 | 74,10 | |
200 | 74,10 | |||
200 | 74,10 | |||
07.05.2024 | 09:33:38,705 | 30 | 74,20 | |
30 | 74,20 | |||
30 | 74,20 | |||
07.05.2024 | 09:31:14,684 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
07.05.2024 | 09:30:29,767 | 2 | 74,30 | |
2 | 74,30 | |||
2 | 74,30 | |||
07.05.2024 | 09:30:24,728 | 31 | 74,30 | |
31 | 74,30 | |||
31 | 74,30 | |||
07.05.2024 | 09:26:06,086 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
07.05.2024 | 09:25:51,929 | 2 | 74,20 | |
2 | 74,20 | |||
2 | 74,20 | |||
07.05.2024 | 09:22:29,407 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
07.05.2024 | 09:16:53,107 | 511 | 74,20 | |
511 | 74,20 | |||
511 | 74,20 | |||
07.05.2024 | 09:16:09,588 | 9 | 74,20 | |
9 | 74,20 | |||
9 | 74,20 | |||
07.05.2024 | 09:08:49,972 | 70 | 74,10 | |
70 | 74,10 | |||
70 | 74,10 | |||
07.05.2024 | 09:05:04,570 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
07.05.2024 | 09:04:42,348 | 14 | 74,10 | |
14 | 74,10 | |||
14 | 74,10 | |||
07.05.2024 | 08:55:49,013 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
07.05.2024 | 08:50:51,306 | 284 | 74,10 | |
284 | 74,10 | |||
284 | 74,10 | |||
07.05.2024 | 08:50:32,862 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
07.05.2024 | 08:49:02,951 | 55 | 73,90 | |
55 | 73,90 | |||
55 | 73,90 | |||
07.05.2024 | 08:48:13,278 | 30 | 73,90 | |
30 | 73,90 | |||
30 | 73,90 | |||
07.05.2024 | 08:46:33,022 | 7 | 74,10 | |
7 | 74,10 | |||
7 | 74,10 | |||
07.05.2024 | 08:45:24,297 | 10 | 73,90 | |
10 | 73,90 | |||
10 | 73,90 | |||
07.05.2024 | 08:29:14,492 | 25 | 73,90 | |
25 | 73,90 | |||
25 | 73,90 | |||
07.05.2024 | 08:29:05,501 | 472 | 74,00 | |
472 | 74,00 | |||
472 | 74,00 | |||
07.05.2024 | 08:28:29,213 | 12 | 73,90 | |
12 | 73,90 | |||
12 | 73,90 | |||
07.05.2024 | 08:28:24,291 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
07.05.2024 | 08:28:19,624 | 160 | 74,00 | |
160 | 74,00 | |||
160 | 74,00 | |||
07.05.2024 | 08:28:08,173 | 80 | 74,10 | |
80 | 74,10 | |||
80 | 74,10 | |||
07.05.2024 | 08:28:08,104 | 160 | 74,10 | |
160 | 74,10 | |||
160 | 74,10 | |||
07.05.2024 | 08:28:02,769 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
07.05.2024 | 08:24:06,424 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
07.05.2024 | 08:23:23,443 | 8 | 74,00 | |
8 | 74,00 | |||
8 | 74,00 | |||
07.05.2024 | 08:22:30,729 | 125 | 74,00 | |
100 | 74,00 | |||
125 | 74,00 | |||
25 | 74,00 | |||
07.05.2024 | 08:21:33,909 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
07.05.2024 | 08:17:47,700 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
07.05.2024 | 08:17:05,020 | 260 | 74,10 | |
260 | 74,10 | |||
260 | 74,10 | |||
07.05.2024 | 08:17:02,826 | 474 | 74,10 | |
284 | 74,10 | |||
115 | 74,10 | |||
474 | 74,10 | |||
75 | 74,10 | |||
07.05.2024 | 08:14:20,740 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
07.05.2024 | 08:12:53,125 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
07.05.2024 | 08:11:53,586 | 472 | 74,20 | |
472 | 74,20 | |||
472 | 74,20 | |||
07.05.2024 | 08:11:23,042 | 85 | 74,00 | |
15 | 74,00 | |||
70 | 74,00 | |||
85 | 74,00 | |||
07.05.2024 | 08:11:22,893 | 100 | 74,00 | |
60 | 74,00 | |||
100 | 74,00 | |||
15 | 74,00 | |||
25 | 74,00 | |||
07.05.2024 | 08:10:25,614 | 3 | 74,30 | |
3 | 74,30 | |||
3 | 74,30 | |||
07.05.2024 | 08:09:00,742 | 472 | 74,30 | |
100 | 74,30 | |||
472 | 74,30 | |||
372 | 74,30 | |||
07.05.2024 | 08:08:45,243 | 472 | 74,20 | |
472 | 74,20 | |||
472 | 74,20 | |||
07.05.2024 | 08:07:14,896 | 360 | 74,10 | |
100 | 74,10 | |||
360 | 74,10 | |||
260 | 74,10 | |||
07.05.2024 | 08:05:58,651 | 300 | 74,20 | |
300 | 74,20 | |||
300 | 74,20 | |||
07.05.2024 | 08:05:50,882 | 500 | 74,20 | |
100 | 74,20 | |||
500 | 74,20 | |||
50 | 74,20 | |||
350 | 74,20 | |||
07.05.2024 | 08:03:46,037 | 7 | 74,40 | |
7 | 74,40 | |||
7 | 74,40 | |||
07.05.2024 | 08:02:38,980 | 30 | 74,20 | |
30 | 74,20 | |||
30 | 74,20 | |||
07.05.2024 | 08:02:38,839 | 50 | 74,20 | |
17 | 74,20 | |||
50 | 74,20 | |||
33 | 74,20 | |||
07.05.2024 | 08:00:08,791 | 345 | 74,30 | |
280 | 74,30 | |||
1 | 74,30 | |||
4 | 74,30 | |||
100 | 74,30 | |||
60 | 74,30 | |||
245 | 74,30 | |||
07.05.2024 | 08:00:04,599 | 603 | 74,40 | |
15 | 74,40 | |||
100 | 74,40 | |||
7 | 74,40 | |||
15 | 74,40 | |||
10 | 74,40 | |||
18 | 74,40 | |||
7 | 74,40 | |||
65 | 74,40 | |||
10 | 74,40 | |||
541 | 74,40 | |||
50 | 74,40 | |||
30 | 74,40 | |||
20 | 74,40 | |||
2 | 74,40 | |||
6 | 74,40 | |||
300 | 74,40 | |||
10 | 74,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 10:05:28
Letzte Aktualisierung:
07.05.2024 @ 10:05:28