Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
616
158,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 15:33:24,408 | 2 | 158,70 | |
2 | 158,70 | |||
2 | 158,70 | |||
31.05.2024 | 15:32:50,838 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
31.05.2024 | 15:31:55,545 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
31.05.2024 | 15:31:35,347 | 2 | 158,72 | |
2 | 158,72 | |||
2 | 158,72 | |||
31.05.2024 | 15:31:29,818 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
31.05.2024 | 15:31:03,427 | 45 | 158,82 | |
45 | 158,82 | |||
45 | 158,82 | |||
31.05.2024 | 15:29:25,933 | 10 | 158,28 | |
10 | 158,28 | |||
10 | 158,28 | |||
31.05.2024 | 15:28:27,355 | 32 | 158,36 | |
32 | 158,36 | |||
32 | 158,36 | |||
31.05.2024 | 15:28:00,159 | 13 | 158,10 | |
13 | 158,10 | |||
13 | 158,10 | |||
31.05.2024 | 15:27:40,535 | 50 | 158,16 | |
50 | 158,16 | |||
50 | 158,16 | |||
31.05.2024 | 15:27:40,368 | 22 | 158,20 | |
22 | 158,20 | |||
22 | 158,20 | |||
31.05.2024 | 15:27:40,213 | 26 | 158,24 | |
26 | 158,24 | |||
26 | 158,24 | |||
31.05.2024 | 15:26:46,316 | 5 | 158,28 | |
5 | 158,28 | |||
5 | 158,28 | |||
31.05.2024 | 15:26:40,649 | 52 | 158,36 | |
52 | 158,36 | |||
52 | 158,36 | |||
31.05.2024 | 15:24:46,422 | 450 | 158,82 | |
450 | 158,82 | |||
450 | 158,82 | |||
31.05.2024 | 15:19:54,824 | 5 | 159,00 | |
5 | 159,00 | |||
5 | 159,00 | |||
31.05.2024 | 15:07:19,280 | 200 | 158,88 | |
200 | 158,88 | |||
200 | 158,88 | |||
31.05.2024 | 14:58:26,136 | 115 | 159,02 | |
115 | 159,02 | |||
115 | 159,02 | |||
31.05.2024 | 14:56:20,799 | 20 | 158,96 | |
20 | 158,96 | |||
20 | 158,96 | |||
31.05.2024 | 14:53:51,675 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
31.05.2024 | 14:53:47,970 | 55 | 159,02 | |
55 | 159,02 | |||
55 | 159,02 | |||
31.05.2024 | 14:53:19,173 | 500 | 159,02 | |
500 | 159,02 | |||
500 | 159,02 | |||
31.05.2024 | 14:53:16,552 | 10 | 159,04 | |
10 | 159,04 | |||
10 | 159,04 | |||
31.05.2024 | 14:53:03,178 | 7 | 159,04 | |
7 | 159,04 | |||
7 | 159,04 | |||
31.05.2024 | 14:52:28,484 | 100 | 159,08 | |
100 | 159,08 | |||
100 | 159,08 | |||
31.05.2024 | 14:52:03,133 | 30 | 159,14 | |
30 | 159,14 | |||
30 | 159,14 | |||
31.05.2024 | 14:50:52,578 | 443 | 159,12 | |
443 | 159,12 | |||
443 | 159,12 | |||
31.05.2024 | 14:47:39,223 | 500 | 159,08 | |
500 | 159,08 | |||
500 | 159,08 | |||
31.05.2024 | 14:47:10,573 | 31 | 159,18 | |
31 | 159,18 | |||
31 | 159,18 | |||
31.05.2024 | 14:41:07,798 | 112 | 159,40 | |
112 | 159,40 | |||
112 | 159,40 | |||
31.05.2024 | 14:39:55,821 | 4 | 159,56 | |
4 | 159,56 | |||
4 | 159,56 | |||
31.05.2024 | 14:38:46,088 | 25 | 159,62 | |
25 | 159,62 | |||
25 | 159,62 | |||
31.05.2024 | 14:34:18,714 | 9 | 159,58 | |
9 | 159,58 | |||
9 | 159,58 | |||
31.05.2024 | 14:33:30,238 | 11 | 159,76 | |
11 | 159,76 | |||
11 | 159,76 | |||
31.05.2024 | 14:32:59,247 | 12 | 159,74 | |
12 | 159,74 | |||
12 | 159,74 | |||
31.05.2024 | 14:32:47,789 | 15 | 159,70 | |
15 | 159,70 | |||
15 | 159,70 | |||
31.05.2024 | 14:32:22,396 | 10 | 159,76 | |
10 | 159,76 | |||
10 | 159,76 | |||
31.05.2024 | 14:27:21,815 | 6 | 159,26 | |
6 | 159,26 | |||
6 | 159,26 | |||
31.05.2024 | 14:27:14,923 | 3 | 159,24 | |
3 | 159,24 | |||
3 | 159,24 | |||
31.05.2024 | 14:21:39,029 | 200 | 159,14 | |
200 | 159,14 | |||
200 | 159,14 | |||
31.05.2024 | 14:20:21,427 | 600 | 159,20 | |
600 | 159,20 | |||
600 | 159,20 | |||
31.05.2024 | 14:20:21,283 | 120 | 159,20 | |
120 | 159,20 | |||
120 | 159,20 | |||
31.05.2024 | 14:18:20,689 | 5 | 159,24 | |
5 | 159,24 | |||
5 | 159,24 | |||
31.05.2024 | 14:17:23,884 | 6 | 159,26 | |
6 | 159,26 | |||
6 | 159,26 | |||
31.05.2024 | 14:15:38,547 | 2 | 159,14 | |
2 | 159,14 | |||
2 | 159,14 | |||
31.05.2024 | 14:14:56,639 | 5 | 159,14 | |
5 | 159,14 | |||
5 | 159,14 | |||
31.05.2024 | 14:13:20,896 | 12 | 159,06 | |
12 | 159,06 | |||
12 | 159,06 | |||
31.05.2024 | 14:10:10,348 | 6 | 159,02 | |
6 | 159,02 | |||
6 | 159,02 | |||
31.05.2024 | 14:09:41,607 | 136 | 158,98 | |
111 | 158,98 | |||
25 | 158,98 | |||
4 | 158,98 | |||
20 | 158,98 | |||
87 | 158,98 | |||
25 | 158,98 | |||
31.05.2024 | 14:04:00,011 | 15 | 159,00 | |
15 | 159,00 | |||
15 | 159,00 | |||
31.05.2024 | 14:01:55,242 | 10 | 158,80 | |
10 | 158,80 | |||
10 | 158,80 | |||
31.05.2024 | 14:00:33,789 | 20 | 158,88 | |
20 | 158,88 | |||
20 | 158,88 | |||
31.05.2024 | 14:00:15,938 | 25 | 158,80 | |
25 | 158,80 | |||
25 | 158,80 | |||
31.05.2024 | 13:57:27,732 | 20 | 158,86 | |
20 | 158,86 | |||
20 | 158,86 | |||
31.05.2024 | 13:56:04,394 | 20 | 158,90 | |
20 | 158,90 | |||
20 | 158,90 | |||
31.05.2024 | 13:54:35,949 | 200 | 158,92 | |
200 | 158,92 | |||
200 | 158,92 | |||
31.05.2024 | 13:54:05,178 | 10 | 158,74 | |
10 | 158,74 | |||
10 | 158,74 | |||
31.05.2024 | 13:53:22,777 | 50 | 158,80 | |
50 | 158,80 | |||
50 | 158,80 | |||
31.05.2024 | 13:52:53,989 | 50 | 158,74 | |
50 | 158,74 | |||
50 | 158,74 | |||
31.05.2024 | 13:51:15,330 | 16 | 158,58 | |
16 | 158,58 | |||
16 | 158,58 | |||
31.05.2024 | 13:45:39,511 | 83 | 158,46 | |
83 | 158,46 | |||
83 | 158,46 | |||
31.05.2024 | 13:44:16,519 | 500 | 158,46 | |
500 | 158,46 | |||
500 | 158,46 | |||
31.05.2024 | 13:44:16,078 | 9 | 158,46 | |
9 | 158,46 | |||
9 | 158,46 | |||
31.05.2024 | 13:42:54,128 | 57 | 158,36 | |
57 | 158,36 | |||
57 | 158,36 | |||
31.05.2024 | 13:42:43,886 | 50 | 158,44 | |
50 | 158,44 | |||
50 | 158,44 | |||
31.05.2024 | 13:41:36,270 | 80 | 158,44 | |
80 | 158,44 | |||
80 | 158,44 | |||
31.05.2024 | 13:39:48,104 | 40 | 158,32 | |
40 | 158,32 | |||
40 | 158,32 | |||
31.05.2024 | 13:39:47,096 | 100 | 158,32 | |
100 | 158,32 | |||
100 | 158,32 | |||
31.05.2024 | 13:39:19,547 | 200 | 158,44 | |
200 | 158,44 | |||
200 | 158,44 | |||
31.05.2024 | 13:32:40,916 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
31.05.2024 | 13:31:43,967 | 10 | 158,42 | |
10 | 158,42 | |||
10 | 158,42 | |||
31.05.2024 | 13:28:34,556 | 100 | 158,48 | |
100 | 158,48 | |||
100 | 158,48 | |||
31.05.2024 | 13:22:09,468 | 3 | 158,32 | |
3 | 158,32 | |||
3 | 158,32 | |||
31.05.2024 | 13:18:35,834 | 75 | 158,40 | |
75 | 158,40 | |||
75 | 158,40 | |||
31.05.2024 | 13:18:16,467 | 30 | 158,44 | |
30 | 158,44 | |||
30 | 158,44 | |||
31.05.2024 | 13:17:14,922 | 2 | 158,36 | |
2 | 158,36 | |||
2 | 158,36 | |||
31.05.2024 | 13:06:43,344 | 20 | 158,26 | |
20 | 158,26 | |||
20 | 158,26 | |||
31.05.2024 | 13:01:34,731 | 36 | 158,34 | |
36 | 158,34 | |||
36 | 158,34 | |||
31.05.2024 | 13:01:06,137 | 470 | 158,24 | |
470 | 158,24 | |||
470 | 158,24 | |||
31.05.2024 | 13:00:38,477 | 20 | 158,26 | |
20 | 158,26 | |||
20 | 158,26 | |||
31.05.2024 | 12:59:06,563 | 150 | 158,28 | |
150 | 158,28 | |||
150 | 158,28 | |||
31.05.2024 | 12:58:56,008 | 9 | 158,22 | |
9 | 158,22 | |||
9 | 158,22 | |||
31.05.2024 | 12:57:51,720 | 3 | 158,28 | |
3 | 158,28 | |||
3 | 158,28 | |||
31.05.2024 | 12:50:52,911 | 100 | 158,34 | |
100 | 158,34 | |||
100 | 158,34 | |||
31.05.2024 | 12:50:07,875 | 3 | 158,36 | |
3 | 158,36 | |||
3 | 158,36 | |||
31.05.2024 | 12:48:26,028 | 15 | 158,20 | |
15 | 158,20 | |||
15 | 158,20 | |||
31.05.2024 | 12:48:18,077 | 33 | 158,34 | |
33 | 158,34 | |||
33 | 158,34 | |||
31.05.2024 | 12:48:02,047 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
31.05.2024 | 12:47:23,638 | 25 | 158,32 | |
25 | 158,32 | |||
25 | 158,32 | |||
31.05.2024 | 12:46:28,713 | 15 | 158,44 | |
15 | 158,44 | |||
15 | 158,44 | |||
31.05.2024 | 12:41:54,198 | 7 | 158,34 | |
7 | 158,34 | |||
7 | 158,34 | |||
31.05.2024 | 12:41:28,247 | 14 | 158,24 | |
14 | 158,24 | |||
14 | 158,24 | |||
31.05.2024 | 12:41:14,829 | 31 | 158,42 | |
31 | 158,42 | |||
31 | 158,42 | |||
31.05.2024 | 12:40:34,882 | 10 | 158,24 | |
10 | 158,24 | |||
10 | 158,24 | |||
31.05.2024 | 12:38:24,924 | 5 | 158,24 | |
5 | 158,24 | |||
5 | 158,24 | |||
31.05.2024 | 12:37:53,967 | 10 | 158,26 | |
10 | 158,26 | |||
10 | 158,26 | |||
31.05.2024 | 12:31:04,047 | 5 | 158,06 | |
5 | 158,06 | |||
5 | 158,06 | |||
31.05.2024 | 12:27:39,427 | 3 | 158,32 | |
3 | 158,32 | |||
3 | 158,32 | |||
31.05.2024 | 12:25:34,599 | 9 | 158,30 | |
9 | 158,30 | |||
9 | 158,30 | |||
31.05.2024 | 12:24:40,895 | 40 | 158,42 | |
40 | 158,42 | |||
40 | 158,42 | |||
31.05.2024 | 12:23:00,804 | 90 | 158,26 | |
90 | 158,26 | |||
90 | 158,26 | |||
31.05.2024 | 12:22:02,540 | 4 | 158,42 | |
4 | 158,42 | |||
4 | 158,42 | |||
31.05.2024 | 12:21:43,999 | 4 | 158,26 | |
4 | 158,26 | |||
4 | 158,26 | |||
31.05.2024 | 12:19:25,306 | 14 | 158,30 | |
14 | 158,30 | |||
14 | 158,30 | |||
31.05.2024 | 12:18:49,614 | 100 | 158,26 | |
100 | 158,26 | |||
100 | 158,26 | |||
31.05.2024 | 12:17:47,476 | 316 | 158,28 | |
316 | 158,28 | |||
316 | 158,28 | |||
31.05.2024 | 12:17:42,159 | 19 | 158,28 | |
19 | 158,28 | |||
19 | 158,28 | |||
31.05.2024 | 12:16:17,668 | 34 | 158,40 | |
34 | 158,40 | |||
34 | 158,40 | |||
31.05.2024 | 12:12:48,720 | 7 | 158,32 | |
7 | 158,32 | |||
7 | 158,32 | |||
31.05.2024 | 12:10:21,276 | 2 | 158,32 | |
2 | 158,32 | |||
2 | 158,32 | |||
31.05.2024 | 12:09:52,808 | 32 | 158,30 | |
32 | 158,30 | |||
32 | 158,30 | |||
31.05.2024 | 12:08:59,337 | 100 | 158,30 | |
66 | 158,30 | |||
34 | 158,30 | |||
100 | 158,30 | |||
31.05.2024 | 12:08:46,325 | 1 | 158,30 | |
1 | 158,30 | |||
1 | 158,30 | |||
31.05.2024 | 12:03:57,150 | 4 | 158,40 | |
4 | 158,40 | |||
4 | 158,40 | |||
31.05.2024 | 12:02:04,925 | 500 | 158,34 | |
500 | 158,34 | |||
500 | 158,34 | |||
31.05.2024 | 11:57:55,838 | 65 | 158,50 | |
65 | 158,50 | |||
65 | 158,50 | |||
31.05.2024 | 11:52:42,514 | 12 | 158,48 | |
12 | 158,48 | |||
12 | 158,48 | |||
31.05.2024 | 11:50:18,448 | 49 | 158,26 | |
49 | 158,26 | |||
49 | 158,26 | |||
31.05.2024 | 11:49:25,638 | 1 | 158,38 | |
1 | 158,38 | |||
1 | 158,38 | |||
31.05.2024 | 11:47:50,646 | 100 | 158,30 | |
100 | 158,30 | |||
100 | 158,30 | |||
31.05.2024 | 11:47:32,338 | 7 | 158,40 | |
7 | 158,40 | |||
7 | 158,40 | |||
31.05.2024 | 11:44:40,675 | 16 | 158,30 | |
16 | 158,30 | |||
16 | 158,30 | |||
31.05.2024 | 11:44:13,284 | 2 | 158,38 | |
2 | 158,38 | |||
2 | 158,38 | |||
31.05.2024 | 11:43:25,106 | 40 | 158,42 | |
40 | 158,42 | |||
40 | 158,42 | |||
31.05.2024 | 11:42:24,035 | 25 | 158,28 | |
25 | 158,28 | |||
25 | 158,28 | |||
31.05.2024 | 11:42:15,679 | 10 | 158,40 | |
10 | 158,40 | |||
10 | 158,40 | |||
31.05.2024 | 11:41:53,648 | 32 | 158,46 | |
32 | 158,46 | |||
32 | 158,46 | |||
31.05.2024 | 11:40:36,436 | 13 | 158,34 | |
13 | 158,34 | |||
13 | 158,34 | |||
31.05.2024 | 11:40:30,211 | 6 | 158,46 | |
6 | 158,46 | |||
6 | 158,46 | |||
31.05.2024 | 11:40:19,124 | 100 | 158,30 | |
100 | 158,30 | |||
100 | 158,30 | |||
31.05.2024 | 11:40:01,955 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
31.05.2024 | 11:38:51,100 | 70 | 158,40 | |
70 | 158,40 | |||
70 | 158,40 | |||
31.05.2024 | 11:38:44,176 | 316 | 158,38 | |
316 | 158,38 | |||
316 | 158,38 | |||
31.05.2024 | 11:35:45,285 | 10 | 158,42 | |
10 | 158,42 | |||
10 | 158,42 | |||
31.05.2024 | 11:35:39,112 | 21 | 158,20 | |
21 | 158,20 | |||
21 | 158,20 | |||
31.05.2024 | 11:35:20,106 | 25 | 158,42 | |
25 | 158,42 | |||
25 | 158,42 | |||
31.05.2024 | 11:33:06,657 | 25 | 158,42 | |
25 | 158,42 | |||
25 | 158,42 | |||
31.05.2024 | 11:32:03,056 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
31.05.2024 | 11:32:02,135 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
31.05.2024 | 11:30:55,975 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
31.05.2024 | 11:28:27,495 | 50 | 158,16 | |
50 | 158,16 | |||
50 | 158,16 | |||
31.05.2024 | 11:27:57,226 | 20 | 158,16 | |
20 | 158,16 | |||
20 | 158,16 | |||
31.05.2024 | 11:27:40,850 | 1 | 158,04 | |
1 | 158,04 | |||
1 | 158,04 | |||
31.05.2024 | 11:26:48,412 | 80 | 158,04 | |
80 | 158,04 | |||
80 | 158,04 | |||
31.05.2024 | 11:24:50,001 | 110 | 158,10 | |
50 | 158,10 | |||
60 | 158,10 | |||
110 | 158,10 | |||
31.05.2024 | 11:24:30,579 | 40 | 158,06 | |
40 | 158,06 | |||
40 | 158,06 | |||
31.05.2024 | 11:24:26,178 | 50 | 158,12 | |
50 | 158,12 | |||
50 | 158,12 | |||
31.05.2024 | 11:24:08,419 | 14 | 158,14 | |
14 | 158,14 | |||
14 | 158,14 | |||
31.05.2024 | 11:24:08,315 | 53 | 158,14 | |
53 | 158,14 | |||
53 | 158,14 | |||
31.05.2024 | 11:24:04,840 | 220 | 158,20 | |
200 | 158,20 | |||
220 | 158,20 | |||
20 | 158,20 | |||
31.05.2024 | 11:23:55,798 | 40 | 158,22 | |
40 | 158,22 | |||
40 | 158,22 | |||
31.05.2024 | 11:23:45,169 | 13 | 158,26 | |
13 | 158,26 | |||
13 | 158,26 | |||
31.05.2024 | 11:23:25,403 | 10 | 158,22 | |
10 | 158,22 | |||
10 | 158,22 | |||
31.05.2024 | 11:21:49,511 | 7 | 158,38 | |
7 | 158,38 | |||
7 | 158,38 | |||
31.05.2024 | 11:19:49,538 | 40 | 158,40 | |
40 | 158,40 | |||
40 | 158,40 | |||
31.05.2024 | 11:19:07,813 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
31.05.2024 | 11:17:02,954 | 73 | 158,44 | |
73 | 158,44 | |||
73 | 158,44 | |||
31.05.2024 | 11:15:59,181 | 2 | 158,54 | |
2 | 158,54 | |||
2 | 158,54 | |||
31.05.2024 | 11:14:40,510 | 200 | 158,46 | |
200 | 158,46 | |||
200 | 158,46 | |||
31.05.2024 | 11:14:33,984 | 8 | 158,54 | |
8 | 158,54 | |||
8 | 158,54 | |||
31.05.2024 | 11:13:26,058 | 20 | 158,54 | |
20 | 158,54 | |||
20 | 158,54 | |||
31.05.2024 | 11:13:23,651 | 16 | 158,54 | |
16 | 158,54 | |||
16 | 158,54 | |||
31.05.2024 | 11:11:13,082 | 1 | 158,54 | |
1 | 158,54 | |||
1 | 158,54 | |||
31.05.2024 | 11:10:13,993 | 40 | 158,48 | |
40 | 158,48 | |||
40 | 158,48 | |||
31.05.2024 | 11:09:51,491 | 2 | 158,46 | |
2 | 158,46 | |||
2 | 158,46 | |||
31.05.2024 | 11:09:44,195 | 19 | 158,52 | |
19 | 158,52 | |||
19 | 158,52 | |||
31.05.2024 | 11:08:24,218 | 25 | 158,48 | |
25 | 158,48 | |||
25 | 158,48 | |||
31.05.2024 | 11:07:12,961 | 7 | 158,46 | |
7 | 158,46 | |||
7 | 158,46 | |||
31.05.2024 | 11:03:47,153 | 15 | 158,54 | |
15 | 158,54 | |||
15 | 158,54 | |||
31.05.2024 | 11:02:55,340 | 25 | 158,46 | |
25 | 158,46 | |||
25 | 158,46 | |||
31.05.2024 | 11:01:21,061 | 17 | 158,60 | |
17 | 158,60 | |||
17 | 158,60 | |||
31.05.2024 | 11:01:11,365 | 316 | 158,62 | |
316 | 158,62 | |||
316 | 158,62 | |||
31.05.2024 | 11:00:38,112 | 216 | 158,62 | |
216 | 158,62 | |||
216 | 158,62 | |||
31.05.2024 | 11:00:16,366 | 23 | 158,72 | |
23 | 158,72 | |||
23 | 158,72 | |||
31.05.2024 | 10:59:26,051 | 132 | 158,50 | |
12 | 158,50 | |||
120 | 158,50 | |||
132 | 158,50 | |||
31.05.2024 | 10:59:18,290 | 5 | 158,66 | |
5 | 158,66 | |||
5 | 158,66 | |||
31.05.2024 | 10:58:22,291 | 6 | 158,66 | |
6 | 158,66 | |||
6 | 158,66 | |||
31.05.2024 | 10:55:58,946 | 30 | 158,66 | |
30 | 158,66 | |||
30 | 158,66 | |||
31.05.2024 | 10:53:10,471 | 15 | 158,66 | |
15 | 158,66 | |||
15 | 158,66 | |||
31.05.2024 | 10:51:44,522 | 3 | 158,66 | |
3 | 158,66 | |||
3 | 158,66 | |||
31.05.2024 | 10:49:58,150 | 3 | 158,66 | |
3 | 158,66 | |||
3 | 158,66 | |||
31.05.2024 | 10:49:43,933 | 4 | 158,52 | |
4 | 158,52 | |||
4 | 158,52 | |||
31.05.2024 | 10:49:17,420 | 2 | 158,66 | |
2 | 158,66 | |||
2 | 158,66 | |||
31.05.2024 | 10:48:15,195 | 60 | 158,52 | |
60 | 158,52 | |||
60 | 158,52 | |||
31.05.2024 | 10:47:38,535 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
31.05.2024 | 10:46:29,580 | 12 | 158,66 | |
12 | 158,66 | |||
12 | 158,66 | |||
31.05.2024 | 10:45:26,110 | 252 | 158,66 | |
252 | 158,66 | |||
252 | 158,66 | |||
31.05.2024 | 10:45:08,602 | 13 | 158,66 | |
13 | 158,66 | |||
13 | 158,66 | |||
31.05.2024 | 10:44:13,769 | 10 | 158,68 | |
10 | 158,68 | |||
10 | 158,68 | |||
31.05.2024 | 10:44:01,800 | 20 | 158,66 | |
20 | 158,66 | |||
20 | 158,66 | |||
31.05.2024 | 10:42:35,561 | 10 | 158,72 | |
10 | 158,72 | |||
10 | 158,72 | |||
31.05.2024 | 10:39:16,994 | 29 | 158,64 | |
29 | 158,64 | |||
29 | 158,64 | |||
31.05.2024 | 10:38:25,959 | 1 | 158,74 | |
1 | 158,74 | |||
1 | 158,74 | |||
31.05.2024 | 10:37:38,140 | 25 | 158,74 | |
25 | 158,74 | |||
25 | 158,74 | |||
31.05.2024 | 10:36:37,175 | 56 | 158,76 | |
56 | 158,76 | |||
56 | 158,76 | |||
31.05.2024 | 10:35:07,403 | 2 | 158,74 | |
2 | 158,74 | |||
2 | 158,74 | |||
31.05.2024 | 10:32:51,154 | 20 | 158,78 | |
20 | 158,78 | |||
20 | 158,78 | |||
31.05.2024 | 10:32:19,475 | 6 | 158,78 | |
6 | 158,78 | |||
6 | 158,78 | |||
31.05.2024 | 10:31:50,682 | 4 | 158,68 | |
4 | 158,68 | |||
4 | 158,68 | |||
31.05.2024 | 10:31:25,690 | 32 | 158,68 | |
32 | 158,68 | |||
32 | 158,68 | |||
31.05.2024 | 10:31:01,171 | 100 | 158,52 | |
100 | 158,52 | |||
100 | 158,52 | |||
31.05.2024 | 10:30:33,081 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
31.05.2024 | 10:30:15,550 | 15 | 158,68 | |
15 | 158,68 | |||
15 | 158,68 | |||
31.05.2024 | 10:29:15,629 | 6 | 158,66 | |
6 | 158,66 | |||
6 | 158,66 | |||
31.05.2024 | 10:28:41,626 | 90 | 158,58 | |
90 | 158,58 | |||
90 | 158,58 | |||
31.05.2024 | 10:26:33,504 | 6 | 158,54 | |
6 | 158,54 | |||
6 | 158,54 | |||
31.05.2024 | 10:25:20,053 | 20 | 158,54 | |
20 | 158,54 | |||
20 | 158,54 | |||
31.05.2024 | 10:24:32,387 | 20 | 158,62 | |
20 | 158,62 | |||
20 | 158,62 | |||
31.05.2024 | 10:24:31,170 | 40 | 158,62 | |
40 | 158,62 | |||
40 | 158,62 | |||
31.05.2024 | 10:22:09,471 | 10 | 158,58 | |
10 | 158,58 | |||
10 | 158,58 | |||
31.05.2024 | 10:21:42,905 | 4 | 158,58 | |
4 | 158,58 | |||
4 | 158,58 | |||
31.05.2024 | 10:21:10,268 | 400 | 158,52 | |
400 | 158,52 | |||
400 | 158,52 | |||
31.05.2024 | 10:16:38,692 | 20 | 158,54 | |
20 | 158,54 | |||
20 | 158,54 | |||
31.05.2024 | 10:14:55,144 | 31 | 158,42 | |
31 | 158,42 | |||
31 | 158,42 | |||
31.05.2024 | 10:14:24,252 | 100 | 158,52 | |
100 | 158,52 | |||
100 | 158,52 | |||
31.05.2024 | 10:14:04,689 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
31.05.2024 | 10:13:38,121 | 126 | 158,40 | |
126 | 158,40 | |||
126 | 158,40 | |||
31.05.2024 | 10:12:41,243 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
31.05.2024 | 10:12:15,042 | 16 | 158,52 | |
16 | 158,52 | |||
16 | 158,52 | |||
31.05.2024 | 10:11:52,033 | 10 | 158,52 | |
10 | 158,52 | |||
10 | 158,52 | |||
31.05.2024 | 10:08:10,342 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
31.05.2024 | 10:07:45,616 | 5 | 158,42 | |
5 | 158,42 | |||
5 | 158,42 | |||
31.05.2024 | 10:07:28,286 | 25 | 158,58 | |
25 | 158,58 | |||
25 | 158,58 | |||
31.05.2024 | 10:07:00,395 | 8 | 158,60 | |
8 | 158,60 | |||
8 | 158,60 | |||
31.05.2024 | 10:05:42,271 | 500 | 158,58 | |
500 | 158,58 | |||
500 | 158,58 | |||
31.05.2024 | 10:05:41,669 | 500 | 158,42 | |
10 | 158,42 | |||
490 | 158,42 | |||
500 | 158,42 | |||
31.05.2024 | 10:05:22,696 | 500 | 158,52 | |
500 | 158,52 | |||
500 | 158,52 | |||
31.05.2024 | 10:03:57,344 | 5 | 158,66 | |
5 | 158,66 | |||
5 | 158,66 | |||
31.05.2024 | 10:03:56,738 | 2 | 158,66 | |
2 | 158,66 | |||
2 | 158,66 | |||
31.05.2024 | 10:03:38,651 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
31.05.2024 | 10:00:38,815 | 60 | 158,70 | |
60 | 158,70 | |||
60 | 158,70 | |||
31.05.2024 | 10:00:30,384 | 83 | 158,46 | |
83 | 158,46 | |||
83 | 158,46 | |||
31.05.2024 | 09:59:10,621 | 10 | 158,42 | |
10 | 158,42 | |||
10 | 158,42 | |||
31.05.2024 | 09:56:20,838 | 15 | 158,30 | |
15 | 158,30 | |||
15 | 158,30 | |||
31.05.2024 | 09:56:16,019 | 15 | 158,42 | |
15 | 158,42 | |||
15 | 158,42 | |||
31.05.2024 | 09:55:41,527 | 400 | 158,30 | |
400 | 158,30 | |||
400 | 158,30 | |||
31.05.2024 | 09:55:06,568 | 200 | 158,42 | |
200 | 158,42 | |||
200 | 158,42 | |||
31.05.2024 | 09:54:25,967 | 6 | 158,42 | |
6 | 158,42 | |||
6 | 158,42 | |||
31.05.2024 | 09:53:54,322 | 2 | 158,30 | |
2 | 158,30 | |||
2 | 158,30 | |||
31.05.2024 | 09:53:12,175 | 20 | 158,42 | |
20 | 158,42 | |||
20 | 158,42 | |||
31.05.2024 | 09:52:28,527 | 31 | 158,42 | |
31 | 158,42 | |||
31 | 158,42 | |||
31.05.2024 | 09:51:28,455 | 63 | 158,42 | |
63 | 158,42 | |||
63 | 158,42 | |||
31.05.2024 | 09:50:27,991 | 50 | 158,28 | |
50 | 158,28 | |||
50 | 158,28 | |||
31.05.2024 | 09:49:42,360 | 1 | 158,44 | |
1 | 158,44 | |||
1 | 158,44 | |||
31.05.2024 | 09:49:16,228 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
31.05.2024 | 09:49:09,974 | 7 | 158,44 | |
7 | 158,44 | |||
7 | 158,44 | |||
31.05.2024 | 09:49:05,099 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
31.05.2024 | 09:48:40,061 | 12 | 158,44 | |
12 | 158,44 | |||
12 | 158,44 | |||
31.05.2024 | 09:48:18,976 | 189 | 158,44 | |
189 | 158,44 | |||
189 | 158,44 | |||
31.05.2024 | 09:46:51,484 | 95 | 158,38 | |
95 | 158,38 | |||
95 | 158,38 | |||
31.05.2024 | 09:46:44,966 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
31.05.2024 | 09:46:08,038 | 60 | 158,28 | |
60 | 158,28 | |||
60 | 158,28 | |||
31.05.2024 | 09:45:16,251 | 25 | 158,28 | |
25 | 158,28 | |||
25 | 158,28 | |||
31.05.2024 | 09:43:06,595 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
31.05.2024 | 09:42:52,913 | 100 | 158,26 | |
100 | 158,26 | |||
100 | 158,26 | |||
31.05.2024 | 09:37:12,948 | 6 | 158,42 | |
6 | 158,42 | |||
6 | 158,42 | |||
31.05.2024 | 09:37:02,613 | 50 | 158,26 | |
50 | 158,26 | |||
50 | 158,26 | |||
31.05.2024 | 09:36:59,895 | 50 | 158,42 | |
50 | 158,42 | |||
50 | 158,42 | |||
31.05.2024 | 09:36:11,698 | 13 | 158,44 | |
13 | 158,44 | |||
13 | 158,44 | |||
31.05.2024 | 09:36:05,994 | 99 | 158,44 | |
99 | 158,44 | |||
99 | 158,44 | |||
31.05.2024 | 09:35:57,659 | 19 | 158,36 | |
19 | 158,36 | |||
19 | 158,36 | |||
31.05.2024 | 09:35:10,013 | 36 | 158,36 | |
36 | 158,36 | |||
36 | 158,36 | |||
31.05.2024 | 09:34:10,697 | 6 | 158,44 | |
6 | 158,44 | |||
6 | 158,44 | |||
31.05.2024 | 09:33:32,376 | 5 | 158,36 | |
5 | 158,36 | |||
5 | 158,36 | |||
31.05.2024 | 09:30:13,320 | 1 | 158,26 | |
1 | 158,26 | |||
1 | 158,26 | |||
31.05.2024 | 09:29:12,059 | 10 | 158,32 | |
10 | 158,32 | |||
10 | 158,32 | |||
31.05.2024 | 09:28:47,954 | 5 | 158,32 | |
5 | 158,32 | |||
5 | 158,32 | |||
31.05.2024 | 09:28:29,631 | 3 | 158,38 | |
3 | 158,38 | |||
3 | 158,38 | |||
31.05.2024 | 09:27:12,865 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
31.05.2024 | 09:26:57,654 | 125 | 158,40 | |
125 | 158,40 | |||
125 | 158,40 | |||
31.05.2024 | 09:26:29,725 | 4 | 158,44 | |
4 | 158,44 | |||
4 | 158,44 | |||
31.05.2024 | 09:26:21,482 | 2 | 158,44 | |
2 | 158,44 | |||
2 | 158,44 | |||
31.05.2024 | 09:26:04,466 | 4 | 158,24 | |
4 | 158,24 | |||
4 | 158,24 | |||
31.05.2024 | 09:25:23,970 | 14 | 158,26 | |
14 | 158,26 | |||
14 | 158,26 | |||
31.05.2024 | 09:22:28,693 | 1 | 158,54 | |
1 | 158,54 | |||
1 | 158,54 | |||
31.05.2024 | 09:16:17,336 | 2 | 158,36 | |
2 | 158,36 | |||
2 | 158,36 | |||
31.05.2024 | 09:15:45,422 | 51 | 158,54 | |
51 | 158,54 | |||
51 | 158,54 | |||
31.05.2024 | 09:15:38,926 | 60 | 158,54 | |
60 | 158,54 | |||
60 | 158,54 | |||
31.05.2024 | 09:14:25,845 | 3 | 158,54 | |
3 | 158,54 | |||
3 | 158,54 | |||
31.05.2024 | 09:13:10,708 | 500 | 158,44 | |
500 | 158,44 | |||
500 | 158,44 | |||
31.05.2024 | 09:12:53,453 | 500 | 158,38 | |
500 | 158,38 | |||
500 | 158,38 | |||
31.05.2024 | 09:12:44,223 | 426 | 158,38 | |
426 | 158,38 | |||
426 | 158,38 | |||
31.05.2024 | 09:12:11,539 | 1 684 | 158,22 | |
5 | 158,22 | |||
1 679 | 158,22 | |||
1 684 | 158,22 | |||
31.05.2024 | 09:11:44,226 | 316 | 158,42 | |
316 | 158,42 | |||
316 | 158,42 | |||
31.05.2024 | 09:11:05,458 | 20 | 158,42 | |
20 | 158,42 | |||
20 | 158,42 | |||
31.05.2024 | 09:04:12,640 | 2 | 158,78 | |
2 | 158,78 | |||
2 | 158,78 | |||
31.05.2024 | 09:03:14,816 | 10 | 158,78 | |
10 | 158,78 | |||
10 | 158,78 | |||
31.05.2024 | 09:02:26,718 | 57 | 158,42 | |
57 | 158,42 | |||
57 | 158,42 | |||
31.05.2024 | 09:01:24,860 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
31.05.2024 | 09:00:27,522 | 50 | 158,50 | |
50 | 158,50 | |||
50 | 158,50 | |||
31.05.2024 | 09:00:20,720 | 200 | 158,52 | |
200 | 158,52 | |||
200 | 158,52 | |||
31.05.2024 | 09:00:02,000 | 5 | 158,88 | |
5 | 158,88 | |||
5 | 158,88 | |||
31.05.2024 | 08:59:19,860 | 20 | 158,88 | |
20 | 158,88 | |||
20 | 158,88 | |||
31.05.2024 | 08:57:27,874 | 10 | 158,52 | |
10 | 158,52 | |||
10 | 158,52 | |||
31.05.2024 | 08:55:55,552 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
31.05.2024 | 08:54:30,199 | 100 | 158,84 | |
100 | 158,84 | |||
100 | 158,84 | |||
31.05.2024 | 08:54:28,203 | 100 | 158,80 | |
100 | 158,80 | |||
100 | 158,80 | |||
31.05.2024 | 08:53:35,703 | 50 | 158,78 | |
50 | 158,78 | |||
50 | 158,78 | |||
31.05.2024 | 08:41:08,162 | 15 | 158,82 | |
15 | 158,82 | |||
15 | 158,82 | |||
31.05.2024 | 08:39:40,026 | 100 | 158,70 | |
100 | 158,70 | |||
100 | 158,70 | |||
31.05.2024 | 08:39:38,204 | 4 | 158,66 | |
4 | 158,66 | |||
4 | 158,66 | |||
31.05.2024 | 08:39:26,524 | 300 | 158,64 | |
300 | 158,64 | |||
300 | 158,64 | |||
31.05.2024 | 08:33:54,686 | 25 | 158,32 | |
25 | 158,32 | |||
25 | 158,32 | |||
31.05.2024 | 08:33:51,798 | 5 | 158,64 | |
5 | 158,64 | |||
5 | 158,64 | |||
31.05.2024 | 08:32:58,384 | 10 | 158,64 | |
10 | 158,64 | |||
10 | 158,64 | |||
31.05.2024 | 08:32:35,230 | 10 | 158,32 | |
10 | 158,32 | |||
10 | 158,32 | |||
31.05.2024 | 08:32:34,718 | 10 | 158,32 | |
10 | 158,32 | |||
10 | 158,32 | |||
31.05.2024 | 08:31:15,491 | 4 | 158,64 | |
4 | 158,64 | |||
4 | 158,64 | |||
31.05.2024 | 08:29:26,180 | 60 | 158,64 | |
60 | 158,64 | |||
60 | 158,64 | |||
31.05.2024 | 08:28:06,012 | 3 | 158,32 | |
3 | 158,32 | |||
3 | 158,32 | |||
31.05.2024 | 08:27:02,023 | 5 | 158,64 | |
5 | 158,64 | |||
5 | 158,64 | |||
31.05.2024 | 08:22:04,666 | 10 | 158,32 | |
10 | 158,32 | |||
10 | 158,32 | |||
31.05.2024 | 08:15:51,720 | 27 | 158,68 | |
27 | 158,68 | |||
27 | 158,68 | |||
31.05.2024 | 08:13:18,597 | 25 | 158,26 | |
25 | 158,26 | |||
25 | 158,26 | |||
31.05.2024 | 08:10:44,836 | 60 | 158,68 | |
60 | 158,68 | |||
60 | 158,68 | |||
31.05.2024 | 08:09:06,284 | 250 | 158,68 | |
250 | 158,68 | |||
250 | 158,68 | |||
31.05.2024 | 08:08:38,765 | 70 | 158,22 | |
70 | 158,22 | |||
70 | 158,22 | |||
31.05.2024 | 08:03:19,188 | 5 | 158,68 | |
5 | 158,68 | |||
5 | 158,68 | |||
31.05.2024 | 08:02:31,442 | 40 | 158,22 | |
40 | 158,22 | |||
40 | 158,22 | |||
31.05.2024 | 08:02:22,465 | 15 | 158,22 | |
15 | 158,22 | |||
15 | 158,22 | |||
31.05.2024 | 08:01:30,183 | 121 | 158,02 | |
25 | 158,02 | |||
25 | 158,02 | |||
21 | 158,02 | |||
32 | 158,02 | |||
20 | 158,02 | |||
4 | 158,02 | |||
100 | 158,02 | |||
15 | 158,02 | |||
31.05.2024 | 08:01:29,142 | 10 | 158,02 | |
10 | 158,02 | |||
10 | 158,02 | |||
31.05.2024 | 08:01:25,959 | 387 | 158,50 | |
3 | 158,50 | |||
50 | 158,50 | |||
30 | 158,50 | |||
40 | 158,50 | |||
10 | 158,50 | |||
347 | 158,50 | |||
10 | 158,50 | |||
18 | 158,50 | |||
62 | 158,50 | |||
15 | 158,50 | |||
15 | 158,50 | |||
1 | 158,50 | |||
10 | 158,50 | |||
19 | 158,50 | |||
1 | 158,50 | |||
8 | 158,50 | |||
80 | 158,50 | |||
17 | 158,50 | |||
8 | 158,50 | |||
30 | 158,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00