Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1114
175,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:59:22,548 | 120 | 175,22 | |
| 120 | 175,22 | |||
| 120 | 175,22 | |||
| 06.05.2024 | 21:59:08,941 | 117 | 175,20 | |
| 10 | 175,20 | |||
| 117 | 175,20 | |||
| 7 | 175,20 | |||
| 100 | 175,20 | |||
| 06.05.2024 | 21:58:13,332 | 23 | 175,12 | |
| 23 | 175,12 | |||
| 23 | 175,12 | |||
| 06.05.2024 | 21:57:55,632 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 06.05.2024 | 21:57:44,719 | 33 | 175,06 | |
| 33 | 175,06 | |||
| 33 | 175,06 | |||
| 06.05.2024 | 21:57:30,804 | 86 | 174,98 | |
| 86 | 174,98 | |||
| 86 | 174,98 | |||
| 06.05.2024 | 21:57:23,764 | 1 500 | 174,98 | |
| 1 500 | 174,98 | |||
| 1 500 | 174,98 | |||
| 06.05.2024 | 21:57:13,313 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 06.05.2024 | 21:56:21,753 | 554 | 175,00 | |
| 539 | 175,00 | |||
| 6 | 175,00 | |||
| 23 | 175,00 | |||
| 1 | 175,00 | |||
| 17 | 175,00 | |||
| 30 | 175,00 | |||
| 1 | 175,00 | |||
| 9 | 175,00 | |||
| 10 | 175,00 | |||
| 80 | 175,00 | |||
| 25 | 175,00 | |||
| 23 | 175,00 | |||
| 10 | 175,00 | |||
| 27 | 175,00 | |||
| 60 | 175,00 | |||
| 30 | 175,00 | |||
| 122 | 175,00 | |||
| 10 | 175,00 | |||
| 30 | 175,00 | |||
| 20 | 175,00 | |||
| 3 | 175,00 | |||
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 3 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 06.05.2024 | 21:56:15,206 | 1 500 | 175,00 | |
| 150 | 175,00 | |||
| 7 | 175,00 | |||
| 100 | 175,00 | |||
| 80 | 175,00 | |||
| 11 | 175,00 | |||
| 200 | 175,00 | |||
| 3 | 175,00 | |||
| 6 | 175,00 | |||
| 17 | 175,00 | |||
| 65 | 175,00 | |||
| 20 | 175,00 | |||
| 650 | 175,00 | |||
| 100 | 175,00 | |||
| 8 | 175,00 | |||
| 1 500 | 175,00 | |||
| 5 | 175,00 | |||
| 31 | 175,00 | |||
| 5 | 175,00 | |||
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 06.05.2024 | 21:56:10,873 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 06.05.2024 | 21:56:03,790 | 60 | 174,98 | |
| 60 | 174,98 | |||
| 60 | 174,98 | |||
| 06.05.2024 | 21:56:03,485 | 173 | 174,90 | |
| 50 | 174,90 | |||
| 173 | 174,90 | |||
| 15 | 174,90 | |||
| 8 | 174,90 | |||
| 100 | 174,90 | |||
| 06.05.2024 | 21:56:03,184 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 18 | 174,88 | |||
| 2 | 174,88 | |||
| 06.05.2024 | 21:56:02,897 | 60 | 174,82 | |
| 60 | 174,82 | |||
| 60 | 174,82 | |||
| 06.05.2024 | 21:56:02,720 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 06.05.2024 | 21:55:47,128 | 5 020 | 174,76 | |
| 5 000 | 174,76 | |||
| 20 | 174,76 | |||
| 5 020 | 174,76 | |||
| 06.05.2024 | 21:55:11,904 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 06.05.2024 | 21:50:48,454 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 06.05.2024 | 21:50:16,044 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 06.05.2024 | 21:49:47,003 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 06.05.2024 | 21:49:06,421 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 06.05.2024 | 21:48:54,078 | 215 | 174,60 | |
| 15 | 174,60 | |||
| 200 | 174,60 | |||
| 215 | 174,60 | |||
| 06.05.2024 | 21:48:40,403 | 100 | 174,56 | |
| 100 | 174,56 | |||
| 100 | 174,56 | |||
| 06.05.2024 | 21:48:27,123 | 8 | 174,54 | |
| 8 | 174,54 | |||
| 8 | 174,54 | |||
| 06.05.2024 | 21:47:16,022 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 06.05.2024 | 21:46:49,497 | 200 | 174,40 | |
| 200 | 174,40 | |||
| 200 | 174,40 | |||
| 06.05.2024 | 21:46:28,984 | 55 | 174,40 | |
| 55 | 174,40 | |||
| 55 | 174,40 | |||
| 06.05.2024 | 21:45:51,493 | 100 | 174,36 | |
| 100 | 174,36 | |||
| 100 | 174,36 | |||
| 06.05.2024 | 21:45:23,630 | 10 | 174,38 | |
| 10 | 174,38 | |||
| 10 | 174,38 | |||
| 06.05.2024 | 21:44:43,427 | 440 | 174,44 | |
| 440 | 174,44 | |||
| 440 | 174,44 | |||
| 06.05.2024 | 21:44:05,607 | 8 | 174,44 | |
| 8 | 174,44 | |||
| 8 | 174,44 | |||
| 06.05.2024 | 21:43:05,410 | 30 | 174,48 | |
| 30 | 174,48 | |||
| 30 | 174,48 | |||
| 06.05.2024 | 21:42:27,186 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 06.05.2024 | 21:41:17,705 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 06.05.2024 | 21:41:12,567 | 223 | 174,50 | |
| 23 | 174,50 | |||
| 223 | 174,50 | |||
| 200 | 174,50 | |||
| 06.05.2024 | 21:39:19,157 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 06.05.2024 | 21:39:12,894 | 60 | 174,42 | |
| 60 | 174,42 | |||
| 60 | 174,42 | |||
| 06.05.2024 | 21:38:11,314 | 7 | 174,42 | |
| 7 | 174,42 | |||
| 7 | 174,42 | |||
| 06.05.2024 | 21:37:54,139 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 06.05.2024 | 21:37:25,742 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 06.05.2024 | 21:36:27,839 | 40 | 174,44 | |
| 40 | 174,44 | |||
| 40 | 174,44 | |||
| 06.05.2024 | 21:36:03,626 | 104 | 174,38 | |
| 104 | 174,38 | |||
| 104 | 174,38 | |||
| 06.05.2024 | 21:35:55,661 | 28 | 174,42 | |
| 28 | 174,42 | |||
| 28 | 174,42 | |||
| 06.05.2024 | 21:33:00,912 | 17 | 174,28 | |
| 17 | 174,28 | |||
| 17 | 174,28 | |||
| 06.05.2024 | 21:32:51,482 | 28 | 174,26 | |
| 28 | 174,26 | |||
| 28 | 174,26 | |||
| 06.05.2024 | 21:32:26,876 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 06.05.2024 | 21:29:30,194 | 115 | 174,24 | |
| 115 | 174,24 | |||
| 115 | 174,24 | |||
| 06.05.2024 | 21:28:28,840 | 1 500 | 174,22 | |
| 1 500 | 174,22 | |||
| 1 500 | 174,22 | |||
| 06.05.2024 | 21:28:15,755 | 22 | 174,26 | |
| 22 | 174,26 | |||
| 22 | 174,26 | |||
| 06.05.2024 | 21:27:21,909 | 45 | 174,26 | |
| 45 | 174,26 | |||
| 45 | 174,26 | |||
| 06.05.2024 | 21:26:45,943 | 8 | 174,24 | |
| 8 | 174,24 | |||
| 8 | 174,24 | |||
| 06.05.2024 | 21:24:19,994 | 45 | 174,24 | |
| 45 | 174,24 | |||
| 45 | 174,24 | |||
| 06.05.2024 | 21:22:26,202 | 6 000 | 174,20 | |
| 6 000 | 174,20 | |||
| 6 000 | 174,20 | |||
| 06.05.2024 | 21:20:38,201 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 06.05.2024 | 21:20:31,448 | 3 | 174,24 | |
| 3 | 174,24 | |||
| 3 | 174,24 | |||
| 06.05.2024 | 21:20:08,004 | 60 | 174,18 | |
| 60 | 174,18 | |||
| 60 | 174,18 | |||
| 06.05.2024 | 21:18:57,812 | 68 | 174,18 | |
| 68 | 174,18 | |||
| 68 | 174,18 | |||
| 06.05.2024 | 21:18:14,546 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 06.05.2024 | 21:16:56,813 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 06.05.2024 | 21:16:35,749 | 157 | 174,12 | |
| 157 | 174,12 | |||
| 157 | 174,12 | |||
| 06.05.2024 | 21:14:36,107 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 06.05.2024 | 21:14:14,631 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 06.05.2024 | 21:13:24,345 | 23 | 174,20 | |
| 23 | 174,20 | |||
| 23 | 174,20 | |||
| 06.05.2024 | 21:13:18,120 | 500 | 174,20 | |
| 500 | 174,20 | |||
| 500 | 174,20 | |||
| 06.05.2024 | 21:13:17,184 | 1 500 | 174,20 | |
| 1 500 | 174,20 | |||
| 1 500 | 174,20 | |||
| 06.05.2024 | 21:12:42,614 | 1 500 | 174,20 | |
| 1 500 | 174,20 | |||
| 1 500 | 174,20 | |||
| 06.05.2024 | 21:10:25,951 | 1 500 | 174,20 | |
| 1 500 | 174,20 | |||
| 1 500 | 174,20 | |||
| 06.05.2024 | 21:10:09,427 | 200 | 174,18 | |
| 200 | 174,18 | |||
| 200 | 174,18 | |||
| 06.05.2024 | 21:08:30,099 | 110 | 174,10 | |
| 110 | 174,10 | |||
| 110 | 174,10 | |||
| 06.05.2024 | 21:06:30,840 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 06.05.2024 | 21:06:22,673 | 11 | 174,08 | |
| 11 | 174,08 | |||
| 11 | 174,08 | |||
| 06.05.2024 | 21:05:47,568 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 06.05.2024 | 21:05:28,365 | 983 | 174,04 | |
| 983 | 174,04 | |||
| 983 | 174,04 | |||
| 06.05.2024 | 21:05:26,562 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 06.05.2024 | 21:05:21,285 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 06.05.2024 | 21:02:27,723 | 190 | 174,06 | |
| 190 | 174,06 | |||
| 190 | 174,06 | |||
| 06.05.2024 | 21:01:49,346 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 06.05.2024 | 21:00:30,946 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 06.05.2024 | 21:00:01,936 | 25 | 174,20 | |
| 25 | 174,20 | |||
| 25 | 174,20 | |||
| 06.05.2024 | 20:58:57,000 | 500 | 174,20 | |
| 500 | 174,20 | |||
| 300 | 174,20 | |||
| 200 | 174,20 | |||
| 06.05.2024 | 20:56:51,524 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 06.05.2024 | 20:56:50,939 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 06.05.2024 | 20:55:32,411 | 20 | 174,18 | |
| 20 | 174,18 | |||
| 20 | 174,18 | |||
| 06.05.2024 | 20:53:22,931 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 06.05.2024 | 20:53:10,981 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 06.05.2024 | 20:51:14,022 | 1 500 | 173,96 | |
| 1 500 | 173,96 | |||
| 1 500 | 173,96 | |||
| 06.05.2024 | 20:49:05,616 | 200 | 174,06 | |
| 200 | 174,06 | |||
| 200 | 174,06 | |||
| 06.05.2024 | 20:49:05,448 | 53 | 174,00 | |
| 6 | 174,00 | |||
| 3 | 174,00 | |||
| 47 | 174,00 | |||
| 50 | 174,00 | |||
| 06.05.2024 | 20:47:39,058 | 1 500 | 173,98 | |
| 1 500 | 173,98 | |||
| 1 500 | 173,98 | |||
| 06.05.2024 | 20:47:31,748 | 40 | 173,98 | |
| 40 | 173,98 | |||
| 40 | 173,98 | |||
| 06.05.2024 | 20:45:04,729 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 3 | 173,96 | |||
| 06.05.2024 | 20:43:06,311 | 9 | 173,92 | |
| 9 | 173,92 | |||
| 9 | 173,92 | |||
| 06.05.2024 | 20:43:01,865 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 06.05.2024 | 20:42:57,576 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 06.05.2024 | 20:41:14,033 | 12 | 173,94 | |
| 12 | 173,94 | |||
| 12 | 173,94 | |||
| 06.05.2024 | 20:40:10,824 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 06.05.2024 | 20:39:01,853 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 06.05.2024 | 20:38:32,655 | 8 | 173,88 | |
| 8 | 173,88 | |||
| 8 | 173,88 | |||
| 06.05.2024 | 20:35:19,109 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 06.05.2024 | 20:32:30,667 | 58 | 173,98 | |
| 58 | 173,98 | |||
| 58 | 173,98 | |||
| 06.05.2024 | 20:31:42,458 | 25 | 174,04 | |
| 8 | 174,04 | |||
| 17 | 174,04 | |||
| 25 | 174,04 | |||
| 06.05.2024 | 20:30:24,686 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 06.05.2024 | 20:30:04,025 | 330 | 174,00 | |
| 330 | 174,00 | |||
| 330 | 174,00 | |||
| 06.05.2024 | 20:29:55,855 | 140 | 174,04 | |
| 140 | 174,04 | |||
| 140 | 174,04 | |||
| 06.05.2024 | 20:29:55,642 | 702 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 10 | 174,00 | |||
| 50 | 174,00 | |||
| 20 | 174,00 | |||
| 226 | 174,00 | |||
| 320 | 174,00 | |||
| 15 | 174,00 | |||
| 702 | 174,00 | |||
| 20 | 174,00 | |||
| 1 | 174,00 | |||
| 06.05.2024 | 20:29:14,675 | 35 | 173,96 | |
| 35 | 173,96 | |||
| 35 | 173,96 | |||
| 06.05.2024 | 20:28:49,987 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 06.05.2024 | 20:27:16,541 | 120 | 173,90 | |
| 120 | 173,90 | |||
| 120 | 173,90 | |||
| 06.05.2024 | 20:26:43,366 | 37 | 173,80 | |
| 37 | 173,80 | |||
| 37 | 173,80 | |||
| 06.05.2024 | 20:26:25,609 | 30 | 173,74 | |
| 30 | 173,74 | |||
| 30 | 173,74 | |||
| 06.05.2024 | 20:26:25,231 | 22 | 173,78 | |
| 22 | 173,78 | |||
| 22 | 173,78 | |||
| 06.05.2024 | 20:26:24,641 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 06.05.2024 | 20:24:46,749 | 24 | 173,76 | |
| 24 | 173,76 | |||
| 24 | 173,76 | |||
| 06.05.2024 | 20:24:35,431 | 58 | 173,72 | |
| 58 | 173,72 | |||
| 58 | 173,72 | |||
| 06.05.2024 | 20:24:13,700 | 1 500 | 173,72 | |
| 1 500 | 173,72 | |||
| 1 500 | 173,72 | |||
| 06.05.2024 | 20:21:11,920 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 06.05.2024 | 20:19:55,747 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 06.05.2024 | 20:18:41,919 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 06.05.2024 | 20:18:19,613 | 9 | 173,64 | |
| 9 | 173,64 | |||
| 9 | 173,64 | |||
| 06.05.2024 | 20:16:22,518 | 200 | 173,58 | |
| 200 | 173,58 | |||
| 200 | 173,58 | |||
| 06.05.2024 | 20:16:01,591 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 06.05.2024 | 20:12:39,259 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 06.05.2024 | 20:12:15,939 | 611 | 173,48 | |
| 611 | 173,48 | |||
| 611 | 173,48 | |||
| 06.05.2024 | 20:12:04,344 | 365 | 173,48 | |
| 365 | 173,48 | |||
| 365 | 173,48 | |||
| 06.05.2024 | 20:10:55,730 | 22 | 173,42 | |
| 22 | 173,42 | |||
| 22 | 173,42 | |||
| 06.05.2024 | 20:10:47,076 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 06.05.2024 | 20:09:18,355 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 06.05.2024 | 20:05:53,589 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 06.05.2024 | 20:02:11,030 | 150 | 173,38 | |
| 150 | 173,38 | |||
| 150 | 173,38 | |||
| 06.05.2024 | 20:00:30,373 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 06.05.2024 | 20:00:17,514 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 06.05.2024 | 19:59:04,426 | 250 | 173,28 | |
| 250 | 173,28 | |||
| 250 | 173,28 | |||
| 06.05.2024 | 19:57:08,626 | 70 | 173,34 | |
| 70 | 173,34 | |||
| 70 | 173,34 | |||
| 06.05.2024 | 19:54:08,060 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 06.05.2024 | 19:53:30,653 | 149 | 173,36 | |
| 149 | 173,36 | |||
| 149 | 173,36 | |||
| 06.05.2024 | 19:51:56,817 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 06.05.2024 | 19:51:18,142 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 06.05.2024 | 19:50:35,168 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 06.05.2024 | 19:50:15,602 | 27 | 173,32 | |
| 27 | 173,32 | |||
| 27 | 173,32 | |||
| 06.05.2024 | 19:50:08,521 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 06.05.2024 | 19:48:47,846 | 18 | 173,28 | |
| 18 | 173,28 | |||
| 18 | 173,28 | |||
| 06.05.2024 | 19:45:16,938 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 06.05.2024 | 19:42:10,521 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 06.05.2024 | 19:41:14,041 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 06.05.2024 | 19:37:52,781 | 44 | 173,20 | |
| 44 | 173,20 | |||
| 44 | 173,20 | |||
| 06.05.2024 | 19:37:31,508 | 44 | 173,18 | |
| 44 | 173,18 | |||
| 44 | 173,18 | |||
| 06.05.2024 | 19:36:36,075 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 06.05.2024 | 19:35:35,615 | 55 | 173,20 | |
| 55 | 173,20 | |||
| 55 | 173,20 | |||
| 06.05.2024 | 19:34:48,663 | 48 | 173,10 | |
| 48 | 173,10 | |||
| 48 | 173,10 | |||
| 06.05.2024 | 19:34:35,289 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 06.05.2024 | 19:34:09,791 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 06.05.2024 | 19:31:30,865 | 20 | 173,10 | |
| 20 | 173,10 | |||
| 20 | 173,10 | |||
| 06.05.2024 | 19:30:53,334 | 55 | 173,14 | |
| 55 | 173,14 | |||
| 55 | 173,14 | |||
| 06.05.2024 | 19:30:37,286 | 105 | 173,10 | |
| 105 | 173,10 | |||
| 105 | 173,10 | |||
| 06.05.2024 | 19:26:43,969 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 06.05.2024 | 19:25:53,058 | 38 | 173,20 | |
| 38 | 173,20 | |||
| 38 | 173,20 | |||
| 06.05.2024 | 19:25:39,221 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 06.05.2024 | 19:24:35,534 | 25 | 173,26 | |
| 25 | 173,26 | |||
| 25 | 173,26 | |||
| 06.05.2024 | 19:22:18,877 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 06.05.2024 | 19:20:48,314 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 06.05.2024 | 19:20:04,560 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 06.05.2024 | 19:20:01,811 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 06.05.2024 | 19:19:29,799 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 06.05.2024 | 19:18:52,345 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 06.05.2024 | 19:18:31,667 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 06.05.2024 | 19:18:08,697 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 06.05.2024 | 19:18:07,343 | 40 | 173,14 | |
| 40 | 173,14 | |||
| 40 | 173,14 | |||
| 06.05.2024 | 19:17:53,714 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 06.05.2024 | 19:17:52,662 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 06.05.2024 | 19:16:22,732 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 06.05.2024 | 19:16:20,454 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 06.05.2024 | 19:15:31,000 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 06.05.2024 | 19:13:56,078 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 06.05.2024 | 19:11:15,127 | 22 | 173,22 | |
| 22 | 173,22 | |||
| 22 | 173,22 | |||
| 06.05.2024 | 19:09:40,362 | 117 | 173,32 | |
| 117 | 173,32 | |||
| 117 | 173,32 | |||
| 06.05.2024 | 19:09:17,024 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 06.05.2024 | 19:08:46,070 | 116 | 173,36 | |
| 116 | 173,36 | |||
| 116 | 173,36 | |||
| 06.05.2024 | 19:05:54,138 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 06.05.2024 | 19:05:38,587 | 70 | 173,28 | |
| 70 | 173,28 | |||
| 70 | 173,28 | |||
| 06.05.2024 | 19:04:06,816 | 150 | 173,30 | |
| 150 | 173,30 | |||
| 150 | 173,30 | |||
| 06.05.2024 | 19:02:26,238 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 06.05.2024 | 19:01:45,461 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 06.05.2024 | 19:01:32,601 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 06.05.2024 | 19:00:05,924 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 06.05.2024 | 18:59:33,713 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 06.05.2024 | 18:59:19,105 | 220 | 173,34 | |
| 220 | 173,34 | |||
| 220 | 173,34 | |||
| 06.05.2024 | 18:55:24,143 | 70 | 173,10 | |
| 70 | 173,10 | |||
| 70 | 173,10 | |||
| 06.05.2024 | 18:54:52,730 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 06.05.2024 | 18:53:42,636 | 100 | 173,10 | |
| 100 | 173,10 | |||
| 100 | 173,10 | |||
| 06.05.2024 | 18:53:18,958 | 50 | 173,06 | |
| 50 | 173,06 | |||
| 50 | 173,06 | |||
| 06.05.2024 | 18:52:37,749 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 06.05.2024 | 18:52:11,676 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 06.05.2024 | 18:51:07,191 | 30 | 173,12 | |
| 30 | 173,12 | |||
| 30 | 173,12 | |||
| 06.05.2024 | 18:50:43,469 | 173 | 173,14 | |
| 173 | 173,14 | |||
| 173 | 173,14 | |||
| 06.05.2024 | 18:50:15,115 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 06.05.2024 | 18:48:58,681 | 123 | 173,18 | |
| 123 | 173,18 | |||
| 123 | 173,18 | |||
| 06.05.2024 | 18:47:35,547 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 06.05.2024 | 18:45:52,945 | 1 500 | 173,20 | |
| 1 500 | 173,20 | |||
| 1 500 | 173,20 | |||
| 06.05.2024 | 18:45:00,248 | 18 | 173,28 | |
| 18 | 173,28 | |||
| 18 | 173,28 | |||
| 06.05.2024 | 18:42:25,002 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 06.05.2024 | 18:42:19,195 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 06.05.2024 | 18:39:21,451 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 06.05.2024 | 18:38:26,134 | 40 | 173,36 | |
| 40 | 173,36 | |||
| 40 | 173,36 | |||
| 06.05.2024 | 18:36:36,761 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 06.05.2024 | 18:35:56,401 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 06.05.2024 | 18:35:49,509 | 60 | 173,48 | |
| 60 | 173,48 | |||
| 60 | 173,48 | |||
| 06.05.2024 | 18:33:40,846 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 06.05.2024 | 18:32:58,733 | 150 | 173,50 | |
| 150 | 173,50 | |||
| 50 | 173,50 | |||
| 100 | 173,50 | |||
| 06.05.2024 | 18:31:38,458 | 50 | 173,34 | |
| 50 | 173,34 | |||
| 50 | 173,34 | |||
| 06.05.2024 | 18:30:41,427 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 06.05.2024 | 18:29:57,601 | 40 | 173,30 | |
| 40 | 173,30 | |||
| 40 | 173,30 | |||
| 06.05.2024 | 18:29:00,244 | 40 | 173,30 | |
| 40 | 173,30 | |||
| 40 | 173,30 | |||
| 06.05.2024 | 18:27:53,301 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 06.05.2024 | 18:27:39,035 | 70 | 173,30 | |
| 70 | 173,30 | |||
| 70 | 173,30 | |||
| 06.05.2024 | 18:27:07,092 | 40 | 173,24 | |
| 40 | 173,24 | |||
| 40 | 173,24 | |||
| 06.05.2024 | 18:24:56,013 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 06.05.2024 | 18:24:18,760 | 18 | 173,26 | |
| 18 | 173,26 | |||
| 18 | 173,26 | |||
| 06.05.2024 | 18:23:32,747 | 52 | 173,18 | |
| 52 | 173,18 | |||
| 52 | 173,18 | |||
| 06.05.2024 | 18:22:26,051 | 45 | 173,20 | |
| 3 | 173,20 | |||
| 42 | 173,20 | |||
| 45 | 173,20 | |||
| 06.05.2024 | 18:22:07,558 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 06.05.2024 | 18:21:12,264 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 06.05.2024 | 18:20:58,675 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 06.05.2024 | 18:19:15,671 | 1 500 | 173,38 | |
| 1 500 | 173,38 | |||
| 1 500 | 173,38 | |||
| 06.05.2024 | 18:15:27,733 | 40 | 173,40 | |
| 40 | 173,40 | |||
| 40 | 173,40 | |||
| 06.05.2024 | 18:14:49,725 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 06.05.2024 | 18:14:12,419 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 06.05.2024 | 18:13:24,991 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 06.05.2024 | 18:13:09,825 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 06.05.2024 | 18:11:34,247 | 35 | 173,36 | |
| 35 | 173,36 | |||
| 35 | 173,36 | |||
| 06.05.2024 | 18:10:07,429 | 50 | 173,46 | |
| 50 | 173,46 | |||
| 50 | 173,46 | |||
| 06.05.2024 | 18:09:27,108 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 06.05.2024 | 18:09:05,194 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 06.05.2024 | 18:08:40,231 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 06.05.2024 | 18:07:21,286 | 18 | 173,44 | |
| 18 | 173,44 | |||
| 18 | 173,44 | |||
| 06.05.2024 | 18:07:12,057 | 20 | 173,46 | |
| 20 | 173,46 | |||
| 20 | 173,46 | |||
| 06.05.2024 | 18:06:34,415 | 72 | 173,38 | |
| 72 | 173,38 | |||
| 72 | 173,38 | |||
| 06.05.2024 | 18:05:55,023 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 06.05.2024 | 18:05:26,107 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 06.05.2024 | 18:04:54,693 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 06.05.2024 | 18:04:40,594 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 06.05.2024 | 18:04:17,126 | 20 | 173,46 | |
| 20 | 173,46 | |||
| 20 | 173,46 | |||
| 06.05.2024 | 18:03:48,617 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 06.05.2024 | 18:02:35,858 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 06.05.2024 | 18:02:26,956 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 06.05.2024 | 17:58:06,566 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 06.05.2024 | 17:56:48,457 | 17 | 173,22 | |
| 17 | 173,22 | |||
| 17 | 173,22 | |||
| 06.05.2024 | 17:56:35,163 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 06.05.2024 | 17:56:30,272 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 06.05.2024 | 17:55:09,928 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 06.05.2024 | 17:54:34,402 | 60 | 173,32 | |
| 60 | 173,32 | |||
| 60 | 173,32 | |||
| 06.05.2024 | 17:53:58,473 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 06.05.2024 | 17:53:29,181 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 06.05.2024 | 17:53:01,742 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 06.05.2024 | 17:51:54,374 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 06.05.2024 | 17:51:45,138 | 34 | 173,30 | |
| 34 | 173,30 | |||
| 34 | 173,30 | |||
| 06.05.2024 | 17:51:29,992 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 06.05.2024 | 17:51:29,435 | 8 | 173,34 | |
| 8 | 173,34 | |||
| 8 | 173,34 | |||
| 06.05.2024 | 17:51:28,392 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 06.05.2024 | 17:51:19,016 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 06.05.2024 | 17:50:57,409 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 06.05.2024 | 17:49:46,559 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 06.05.2024 | 17:49:43,530 | 100 | 173,38 | |
| 100 | 173,38 | |||
| 100 | 173,38 | |||
| 06.05.2024 | 17:49:11,187 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 06.05.2024 | 17:48:05,102 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 06.05.2024 | 17:47:31,456 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 06.05.2024 | 17:47:12,444 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 06.05.2024 | 17:46:52,083 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 06.05.2024 | 17:43:22,260 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 06.05.2024 | 17:41:07,496 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 06.05.2024 | 17:40:46,589 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 06.05.2024 | 17:36:52,374 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 06.05.2024 | 17:36:24,860 | 98 | 173,56 | |
| 98 | 173,56 | |||
| 98 | 173,56 | |||
| 06.05.2024 | 17:35:18,500 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 06.05.2024 | 17:35:16,009 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 06.05.2024 | 17:35:12,520 | 30 | 173,60 | |
| 30 | 173,60 | |||
| 30 | 173,60 | |||
| 06.05.2024 | 17:35:07,063 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 06.05.2024 | 17:31:58,304 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 06.05.2024 | 17:31:56,397 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 06.05.2024 | 17:31:33,999 | 16 | 173,48 | |
| 16 | 173,48 | |||
| 16 | 173,48 | |||
| 06.05.2024 | 17:31:11,571 | 545 | 173,50 | |
| 545 | 173,50 | |||
| 545 | 173,50 | |||
| 06.05.2024 | 17:30:51,361 | 55 | 173,44 | |
| 55 | 173,44 | |||
| 55 | 173,44 | |||
| 06.05.2024 | 17:30:38,599 | 200 | 173,40 | |
| 200 | 173,40 | |||
| 200 | 173,40 | |||
| 06.05.2024 | 17:30:26,777 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 06.05.2024 | 17:29:47,208 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 06.05.2024 | 17:29:43,478 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 06.05.2024 | 17:28:58,889 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 06.05.2024 | 17:28:38,598 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 06.05.2024 | 17:28:28,671 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 06.05.2024 | 17:27:20,194 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 06.05.2024 | 17:27:02,153 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 06.05.2024 | 17:26:54,044 | 180 | 173,34 | |
| 180 | 173,34 | |||
| 180 | 173,34 | |||
| 06.05.2024 | 17:26:44,217 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 06.05.2024 | 17:26:33,298 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 06.05.2024 | 17:26:19,249 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 06.05.2024 | 17:25:59,381 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 06.05.2024 | 17:25:41,797 | 21 | 173,50 | |
| 21 | 173,50 | |||
| 21 | 173,50 | |||
| 06.05.2024 | 17:25:25,185 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 06.05.2024 | 17:24:05,062 | 7 | 173,60 | |
| 7 | 173,60 | |||
| 7 | 173,60 | |||
| 06.05.2024 | 17:24:01,473 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 06.05.2024 | 17:23:33,723 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 06.05.2024 | 17:22:26,123 | 11 | 173,62 | |
| 11 | 173,62 | |||
| 11 | 173,62 | |||
| 06.05.2024 | 17:21:22,326 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 06.05.2024 | 17:20:12,998 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 06.05.2024 | 17:19:56,596 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 06.05.2024 | 17:18:29,501 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 06.05.2024 | 17:18:22,205 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 06.05.2024 | 17:18:21,622 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 06.05.2024 | 17:16:56,818 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 06.05.2024 | 17:16:43,773 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 06.05.2024 | 17:15:38,690 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00