Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2274
1711
168,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:59:07,030 | 10 | 168,66 | |
10 | 168,66 | |||
10 | 168,66 | |||
06.05.2024 | 21:59:04,051 | 81 | 168,66 | |
81 | 168,66 | |||
81 | 168,66 | |||
06.05.2024 | 21:57:39,971 | 10 | 168,64 | |
10 | 168,64 | |||
10 | 168,64 | |||
06.05.2024 | 21:57:15,355 | 45 | 168,62 | |
45 | 168,62 | |||
45 | 168,62 | |||
06.05.2024 | 21:56:58,830 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
06.05.2024 | 21:56:40,838 | 100 | 168,56 | |
100 | 168,56 | |||
100 | 168,56 | |||
06.05.2024 | 21:55:59,563 | 3 | 168,64 | |
3 | 168,64 | |||
3 | 168,64 | |||
06.05.2024 | 21:55:52,503 | 160 | 168,70 | |
160 | 168,70 | |||
160 | 168,70 | |||
06.05.2024 | 21:55:12,521 | 15 | 168,74 | |
15 | 168,74 | |||
15 | 168,74 | |||
06.05.2024 | 21:54:48,766 | 11 | 168,56 | |
11 | 168,56 | |||
11 | 168,56 | |||
06.05.2024 | 21:54:33,935 | 3 | 168,34 | |
3 | 168,34 | |||
3 | 168,34 | |||
06.05.2024 | 21:54:28,875 | 40 | 168,42 | |
40 | 168,42 | |||
40 | 168,42 | |||
06.05.2024 | 21:50:50,655 | 15 | 168,60 | |
15 | 168,60 | |||
15 | 168,60 | |||
06.05.2024 | 21:47:39,260 | 90 | 168,92 | |
90 | 168,92 | |||
90 | 168,92 | |||
06.05.2024 | 21:46:31,066 | 59 | 168,86 | |
59 | 168,86 | |||
59 | 168,86 | |||
06.05.2024 | 21:45:21,033 | 20 | 168,90 | |
20 | 168,90 | |||
20 | 168,90 | |||
06.05.2024 | 21:45:19,550 | 30 | 168,94 | |
30 | 168,94 | |||
30 | 168,94 | |||
06.05.2024 | 21:44:11,107 | 1 | 168,86 | |
1 | 168,86 | |||
1 | 168,86 | |||
06.05.2024 | 21:42:47,536 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
06.05.2024 | 21:42:30,157 | 14 | 168,92 | |
14 | 168,92 | |||
14 | 168,92 | |||
06.05.2024 | 21:42:29,662 | 3 | 168,98 | |
3 | 168,98 | |||
3 | 168,98 | |||
06.05.2024 | 21:42:18,656 | 85 | 168,98 | |
85 | 168,98 | |||
85 | 168,98 | |||
06.05.2024 | 21:42:02,672 | 25 | 168,94 | |
25 | 168,94 | |||
25 | 168,94 | |||
06.05.2024 | 21:41:08,330 | 625 | 168,82 | |
625 | 168,82 | |||
625 | 168,82 | |||
06.05.2024 | 21:40:56,524 | 3 | 168,80 | |
3 | 168,80 | |||
3 | 168,80 | |||
06.05.2024 | 21:40:04,155 | 3 | 168,78 | |
3 | 168,78 | |||
3 | 168,78 | |||
06.05.2024 | 21:39:54,600 | 35 | 168,80 | |
35 | 168,80 | |||
35 | 168,80 | |||
06.05.2024 | 21:38:46,879 | 15 | 168,70 | |
15 | 168,70 | |||
15 | 168,70 | |||
06.05.2024 | 21:37:54,502 | 111 | 168,78 | |
111 | 168,78 | |||
111 | 168,78 | |||
06.05.2024 | 21:37:40,853 | 18 | 168,72 | |
18 | 168,72 | |||
18 | 168,72 | |||
06.05.2024 | 21:37:23,648 | 4 | 168,64 | |
4 | 168,64 | |||
4 | 168,64 | |||
06.05.2024 | 21:35:35,186 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
06.05.2024 | 21:35:12,310 | 6 | 168,72 | |
6 | 168,72 | |||
6 | 168,72 | |||
06.05.2024 | 21:34:52,971 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
06.05.2024 | 21:33:35,028 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
06.05.2024 | 21:33:30,351 | 2 | 168,50 | |
2 | 168,50 | |||
2 | 168,50 | |||
06.05.2024 | 21:32:19,404 | 29 | 168,38 | |
29 | 168,38 | |||
29 | 168,38 | |||
06.05.2024 | 21:31:11,223 | 14 | 168,34 | |
14 | 168,34 | |||
14 | 168,34 | |||
06.05.2024 | 21:27:28,662 | 5 | 168,72 | |
5 | 168,72 | |||
5 | 168,72 | |||
06.05.2024 | 21:27:25,059 | 21 | 168,62 | |
21 | 168,62 | |||
21 | 168,62 | |||
06.05.2024 | 21:26:48,758 | 21 | 168,58 | |
21 | 168,58 | |||
21 | 168,58 | |||
06.05.2024 | 21:24:53,952 | 5 | 168,56 | |
5 | 168,56 | |||
5 | 168,56 | |||
06.05.2024 | 21:21:38,849 | 2 | 168,44 | |
2 | 168,44 | |||
2 | 168,44 | |||
06.05.2024 | 21:21:25,512 | 5 | 168,40 | |
5 | 168,40 | |||
5 | 168,40 | |||
06.05.2024 | 21:20:12,343 | 2 | 168,40 | |
2 | 168,40 | |||
2 | 168,40 | |||
06.05.2024 | 21:15:56,183 | 20 | 168,18 | |
20 | 168,18 | |||
20 | 168,18 | |||
06.05.2024 | 21:14:10,004 | 8 | 168,18 | |
8 | 168,18 | |||
8 | 168,18 | |||
06.05.2024 | 21:12:04,494 | 34 | 168,04 | |
34 | 168,04 | |||
34 | 168,04 | |||
06.05.2024 | 21:10:23,714 | 20 | 168,02 | |
20 | 168,02 | |||
20 | 168,02 | |||
06.05.2024 | 21:10:20,344 | 1 | 168,12 | |
1 | 168,12 | |||
1 | 168,12 | |||
06.05.2024 | 21:10:06,631 | 5 | 168,10 | |
5 | 168,10 | |||
5 | 168,10 | |||
06.05.2024 | 21:08:24,755 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
06.05.2024 | 21:07:23,059 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
06.05.2024 | 21:06:47,344 | 137 | 167,98 | |
137 | 167,98 | |||
137 | 167,98 | |||
06.05.2024 | 21:03:59,072 | 4 | 167,94 | |
4 | 167,94 | |||
4 | 167,94 | |||
06.05.2024 | 21:03:23,044 | 2 | 168,08 | |
2 | 168,08 | |||
2 | 168,08 | |||
06.05.2024 | 21:03:00,236 | 116 | 168,06 | |
116 | 168,06 | |||
116 | 168,06 | |||
06.05.2024 | 21:02:48,726 | 2 | 168,14 | |
2 | 168,14 | |||
2 | 168,14 | |||
06.05.2024 | 21:02:41,340 | 10 | 168,04 | |
10 | 168,04 | |||
10 | 168,04 | |||
06.05.2024 | 21:01:10,866 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
06.05.2024 | 21:01:08,125 | 45 | 168,04 | |
45 | 168,04 | |||
45 | 168,04 | |||
06.05.2024 | 21:00:40,910 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
06.05.2024 | 21:00:28,660 | 6 | 168,20 | |
6 | 168,20 | |||
6 | 168,20 | |||
06.05.2024 | 20:59:23,780 | 33 | 168,16 | |
33 | 168,16 | |||
33 | 168,16 | |||
06.05.2024 | 20:58:01,859 | 70 | 168,16 | |
70 | 168,16 | |||
70 | 168,16 | |||
06.05.2024 | 20:56:54,374 | 5 | 168,00 | |
5 | 168,00 | |||
5 | 168,00 | |||
06.05.2024 | 20:56:33,424 | 4 | 168,14 | |
4 | 168,14 | |||
4 | 168,14 | |||
06.05.2024 | 20:55:30,786 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
06.05.2024 | 20:55:28,675 | 50 | 168,12 | |
50 | 168,12 | |||
50 | 168,12 | |||
06.05.2024 | 20:54:54,026 | 18 | 168,14 | |
18 | 168,14 | |||
18 | 168,14 | |||
06.05.2024 | 20:52:10,587 | 9 | 168,12 | |
9 | 168,12 | |||
9 | 168,12 | |||
06.05.2024 | 20:52:01,277 | 11 | 168,14 | |
11 | 168,14 | |||
11 | 168,14 | |||
06.05.2024 | 20:51:25,134 | 65 | 168,04 | |
65 | 168,04 | |||
65 | 168,04 | |||
06.05.2024 | 20:51:03,585 | 6 | 168,04 | |
6 | 168,04 | |||
6 | 168,04 | |||
06.05.2024 | 20:50:56,961 | 17 | 168,16 | |
17 | 168,16 | |||
17 | 168,16 | |||
06.05.2024 | 20:50:49,371 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
06.05.2024 | 20:48:42,277 | 30 | 168,12 | |
30 | 168,12 | |||
30 | 168,12 | |||
06.05.2024 | 20:46:53,502 | 63 | 168,08 | |
63 | 168,08 | |||
63 | 168,08 | |||
06.05.2024 | 20:45:53,845 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
06.05.2024 | 20:44:06,187 | 3 | 168,10 | |
3 | 168,10 | |||
3 | 168,10 | |||
06.05.2024 | 20:42:41,443 | 20 | 168,04 | |
20 | 168,04 | |||
20 | 168,04 | |||
06.05.2024 | 20:41:36,517 | 1 | 167,96 | |
1 | 167,96 | |||
1 | 167,96 | |||
06.05.2024 | 20:40:44,280 | 9 | 168,00 | |
9 | 168,00 | |||
9 | 168,00 | |||
06.05.2024 | 20:39:59,754 | 30 | 167,96 | |
30 | 167,96 | |||
30 | 167,96 | |||
06.05.2024 | 20:39:31,068 | 7 | 167,96 | |
7 | 167,96 | |||
7 | 167,96 | |||
06.05.2024 | 20:39:26,941 | 15 | 167,96 | |
15 | 167,96 | |||
15 | 167,96 | |||
06.05.2024 | 20:38:14,533 | 30 | 167,96 | |
30 | 167,96 | |||
30 | 167,96 | |||
06.05.2024 | 20:37:13,336 | 5 | 167,92 | |
5 | 167,92 | |||
5 | 167,92 | |||
06.05.2024 | 20:36:58,713 | 10 | 167,92 | |
10 | 167,92 | |||
10 | 167,92 | |||
06.05.2024 | 20:34:42,113 | 8 | 167,88 | |
8 | 167,88 | |||
8 | 167,88 | |||
06.05.2024 | 20:34:03,636 | 20 | 167,94 | |
20 | 167,94 | |||
20 | 167,94 | |||
06.05.2024 | 20:33:34,194 | 30 | 167,90 | |
30 | 167,90 | |||
30 | 167,90 | |||
06.05.2024 | 20:32:29,403 | 8 | 167,84 | |
8 | 167,84 | |||
8 | 167,84 | |||
06.05.2024 | 20:32:08,057 | 10 | 167,86 | |
10 | 167,86 | |||
10 | 167,86 | |||
06.05.2024 | 20:31:28,171 | 1 | 167,88 | |
1 | 167,88 | |||
1 | 167,88 | |||
06.05.2024 | 20:30:58,141 | 6 | 167,86 | |
6 | 167,86 | |||
6 | 167,86 | |||
06.05.2024 | 20:29:07,627 | 3 | 167,96 | |
3 | 167,96 | |||
3 | 167,96 | |||
06.05.2024 | 20:29:03,010 | 15 | 167,96 | |
15 | 167,96 | |||
15 | 167,96 | |||
06.05.2024 | 20:28:36,942 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
06.05.2024 | 20:28:17,953 | 1 | 168,00 | |
1 | 168,00 | |||
1 | 168,00 | |||
06.05.2024 | 20:27:58,152 | 145 | 168,08 | |
145 | 168,08 | |||
145 | 168,08 | |||
06.05.2024 | 20:27:06,426 | 75 | 168,10 | |
75 | 168,10 | |||
75 | 168,10 | |||
06.05.2024 | 20:26:11,166 | 6 | 168,02 | |
6 | 168,02 | |||
6 | 168,02 | |||
06.05.2024 | 20:25:29,175 | 50 | 168,02 | |
50 | 168,02 | |||
50 | 168,02 | |||
06.05.2024 | 20:24:59,085 | 399 | 168,16 | |
399 | 168,16 | |||
399 | 168,16 | |||
06.05.2024 | 20:23:49,995 | 2 | 168,10 | |
2 | 168,10 | |||
2 | 168,10 | |||
06.05.2024 | 20:21:10,138 | 25 | 167,86 | |
25 | 167,86 | |||
25 | 167,86 | |||
06.05.2024 | 20:20:27,880 | 10 | 167,70 | |
10 | 167,70 | |||
10 | 167,70 | |||
06.05.2024 | 20:19:49,783 | 50 | 167,72 | |
50 | 167,72 | |||
50 | 167,72 | |||
06.05.2024 | 20:19:46,215 | 26 | 167,76 | |
26 | 167,76 | |||
26 | 167,76 | |||
06.05.2024 | 20:19:33,990 | 10 | 167,84 | |
10 | 167,84 | |||
10 | 167,84 | |||
06.05.2024 | 20:18:44,588 | 100 | 167,90 | |
100 | 167,90 | |||
100 | 167,90 | |||
06.05.2024 | 20:18:41,834 | 100 | 167,80 | |
100 | 167,80 | |||
100 | 167,80 | |||
06.05.2024 | 20:18:09,933 | 30 | 167,78 | |
30 | 167,78 | |||
30 | 167,78 | |||
06.05.2024 | 20:17:59,036 | 20 | 167,80 | |
20 | 167,80 | |||
20 | 167,80 | |||
06.05.2024 | 20:17:56,433 | 2 | 167,80 | |
2 | 167,80 | |||
2 | 167,80 | |||
06.05.2024 | 20:16:52,383 | 1 | 167,82 | |
1 | 167,82 | |||
1 | 167,82 | |||
06.05.2024 | 20:15:52,797 | 2 | 167,82 | |
2 | 167,82 | |||
2 | 167,82 | |||
06.05.2024 | 20:15:30,776 | 11 | 167,80 | |
11 | 167,80 | |||
11 | 167,80 | |||
06.05.2024 | 20:15:25,475 | 10 | 167,80 | |
10 | 167,80 | |||
10 | 167,80 | |||
06.05.2024 | 20:14:38,495 | 23 | 167,88 | |
23 | 167,88 | |||
23 | 167,88 | |||
06.05.2024 | 20:14:28,718 | 70 | 167,90 | |
70 | 167,90 | |||
70 | 167,90 | |||
06.05.2024 | 20:13:59,058 | 84 | 167,90 | |
84 | 167,90 | |||
84 | 167,90 | |||
06.05.2024 | 20:13:45,857 | 82 | 168,00 | |
82 | 168,00 | |||
29 | 168,00 | |||
53 | 168,00 | |||
06.05.2024 | 20:13:13,252 | 7 | 168,08 | |
7 | 168,08 | |||
7 | 168,08 | |||
06.05.2024 | 20:12:20,296 | 18 | 168,02 | |
18 | 168,02 | |||
18 | 168,02 | |||
06.05.2024 | 20:11:13,306 | 5 | 168,14 | |
5 | 168,14 | |||
5 | 168,14 | |||
06.05.2024 | 20:10:01,053 | 100 | 168,02 | |
100 | 168,02 | |||
100 | 168,02 | |||
06.05.2024 | 20:09:36,800 | 33 | 168,14 | |
33 | 168,14 | |||
33 | 168,14 | |||
06.05.2024 | 20:08:18,319 | 26 | 168,16 | |
26 | 168,16 | |||
26 | 168,16 | |||
06.05.2024 | 20:08:05,409 | 3 | 168,14 | |
3 | 168,14 | |||
3 | 168,14 | |||
06.05.2024 | 20:08:01,425 | 20 | 168,22 | |
20 | 168,22 | |||
20 | 168,22 | |||
06.05.2024 | 20:07:42,331 | 5 | 168,08 | |
5 | 168,08 | |||
5 | 168,08 | |||
06.05.2024 | 20:06:58,521 | 350 | 168,06 | |
350 | 168,06 | |||
350 | 168,06 | |||
06.05.2024 | 20:06:34,542 | 29 | 168,16 | |
29 | 168,16 | |||
29 | 168,16 | |||
06.05.2024 | 20:05:31,693 | 300 | 168,06 | |
300 | 168,06 | |||
300 | 168,06 | |||
06.05.2024 | 20:04:54,437 | 37 | 168,20 | |
37 | 168,20 | |||
37 | 168,20 | |||
06.05.2024 | 20:04:25,504 | 40 | 168,20 | |
40 | 168,20 | |||
40 | 168,20 | |||
06.05.2024 | 20:04:19,891 | 100 | 168,28 | |
100 | 168,28 | |||
100 | 168,28 | |||
06.05.2024 | 20:03:19,485 | 20 | 168,26 | |
20 | 168,26 | |||
20 | 168,26 | |||
06.05.2024 | 20:02:33,283 | 10 | 168,20 | |
10 | 168,20 | |||
10 | 168,20 | |||
06.05.2024 | 20:01:21,142 | 34 | 168,14 | |
34 | 168,14 | |||
34 | 168,14 | |||
06.05.2024 | 20:01:04,757 | 2 | 168,22 | |
2 | 168,22 | |||
2 | 168,22 | |||
06.05.2024 | 19:58:29,860 | 50 | 168,02 | |
50 | 168,02 | |||
50 | 168,02 | |||
06.05.2024 | 19:57:14,769 | 245 | 168,04 | |
245 | 168,04 | |||
245 | 168,04 | |||
06.05.2024 | 19:56:53,450 | 70 | 167,98 | |
70 | 167,98 | |||
70 | 167,98 | |||
06.05.2024 | 19:54:25,903 | 200 | 167,90 | |
200 | 167,90 | |||
200 | 167,90 | |||
06.05.2024 | 19:53:00,685 | 6 | 167,92 | |
6 | 167,92 | |||
6 | 167,92 | |||
06.05.2024 | 19:51:31,891 | 100 | 167,94 | |
100 | 167,94 | |||
100 | 167,94 | |||
06.05.2024 | 19:51:10,123 | 6 | 168,00 | |
6 | 168,00 | |||
6 | 168,00 | |||
06.05.2024 | 19:50:32,961 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
06.05.2024 | 19:50:06,317 | 15 | 167,94 | |
15 | 167,94 | |||
15 | 167,94 | |||
06.05.2024 | 19:49:56,092 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
06.05.2024 | 19:47:39,089 | 300 | 168,00 | |
40 | 168,00 | |||
240 | 168,00 | |||
300 | 168,00 | |||
20 | 168,00 | |||
06.05.2024 | 19:45:49,093 | 14 | 167,88 | |
14 | 167,88 | |||
14 | 167,88 | |||
06.05.2024 | 19:43:37,017 | 1 500 | 167,58 | |
1 500 | 167,58 | |||
1 500 | 167,58 | |||
06.05.2024 | 19:43:28,258 | 1 | 167,72 | |
1 | 167,72 | |||
1 | 167,72 | |||
06.05.2024 | 19:41:53,122 | 5 | 167,76 | |
5 | 167,76 | |||
5 | 167,76 | |||
06.05.2024 | 19:41:48,128 | 100 | 167,76 | |
100 | 167,76 | |||
100 | 167,76 | |||
06.05.2024 | 19:41:14,780 | 200 | 167,76 | |
200 | 167,76 | |||
200 | 167,76 | |||
06.05.2024 | 19:41:09,351 | 10 | 167,68 | |
10 | 167,68 | |||
10 | 167,68 | |||
06.05.2024 | 19:40:37,613 | 30 | 167,66 | |
30 | 167,66 | |||
30 | 167,66 | |||
06.05.2024 | 19:39:21,132 | 1 | 167,70 | |
1 | 167,70 | |||
1 | 167,70 | |||
06.05.2024 | 19:38:46,443 | 95 | 167,80 | |
95 | 167,80 | |||
95 | 167,80 | |||
06.05.2024 | 19:38:35,015 | 9 | 167,72 | |
9 | 167,72 | |||
9 | 167,72 | |||
06.05.2024 | 19:37:35,560 | 1 | 167,66 | |
1 | 167,66 | |||
1 | 167,66 | |||
06.05.2024 | 19:36:21,427 | 2 | 167,68 | |
2 | 167,68 | |||
2 | 167,68 | |||
06.05.2024 | 19:35:57,661 | 12 | 167,62 | |
12 | 167,62 | |||
12 | 167,62 | |||
06.05.2024 | 19:35:45,144 | 5 | 167,70 | |
5 | 167,70 | |||
5 | 167,70 | |||
06.05.2024 | 19:34:48,284 | 65 | 167,56 | |
65 | 167,56 | |||
65 | 167,56 | |||
06.05.2024 | 19:33:45,459 | 25 | 167,66 | |
25 | 167,66 | |||
25 | 167,66 | |||
06.05.2024 | 19:32:16,409 | 62 | 167,50 | |
62 | 167,50 | |||
62 | 167,50 | |||
06.05.2024 | 19:31:57,161 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
06.05.2024 | 19:31:51,140 | 7 | 167,56 | |
7 | 167,56 | |||
7 | 167,56 | |||
06.05.2024 | 19:31:31,233 | 100 | 167,54 | |
100 | 167,54 | |||
100 | 167,54 | |||
06.05.2024 | 19:31:06,923 | 3 | 167,48 | |
3 | 167,48 | |||
3 | 167,48 | |||
06.05.2024 | 19:30:54,353 | 433 | 167,46 | |
18 | 167,46 | |||
429 | 167,46 | |||
15 | 167,46 | |||
1 | 167,46 | |||
400 | 167,46 | |||
3 | 167,46 | |||
06.05.2024 | 19:30:00,956 | 1 127 | 167,46 | |
20 | 167,46 | |||
1 107 | 167,46 | |||
1 127 | 167,46 | |||
06.05.2024 | 19:30:00,745 | 100 | 167,64 | |
100 | 167,64 | |||
100 | 167,64 | |||
06.05.2024 | 19:29:46,584 | 20 | 167,66 | |
20 | 167,66 | |||
20 | 167,66 | |||
06.05.2024 | 19:27:45,753 | 13 | 167,62 | |
13 | 167,62 | |||
13 | 167,62 | |||
06.05.2024 | 19:27:44,114 | 4 | 167,74 | |
4 | 167,74 | |||
4 | 167,74 | |||
06.05.2024 | 19:27:06,094 | 50 | 167,76 | |
50 | 167,76 | |||
50 | 167,76 | |||
06.05.2024 | 19:26:17,607 | 6 | 167,84 | |
6 | 167,84 | |||
6 | 167,84 | |||
06.05.2024 | 19:24:57,286 | 20 | 167,82 | |
20 | 167,82 | |||
20 | 167,82 | |||
06.05.2024 | 19:24:39,673 | 8 | 167,82 | |
8 | 167,82 | |||
8 | 167,82 | |||
06.05.2024 | 19:24:35,371 | 9 | 167,90 | |
9 | 167,90 | |||
9 | 167,90 | |||
06.05.2024 | 19:24:21,723 | 830 | 167,76 | |
830 | 167,76 | |||
830 | 167,76 | |||
06.05.2024 | 19:22:07,669 | 4 | 167,94 | |
4 | 167,94 | |||
4 | 167,94 | |||
06.05.2024 | 19:21:25,871 | 2 083 | 167,98 | |
627 | 167,98 | |||
117 | 167,98 | |||
15 | 167,98 | |||
1 000 | 167,98 | |||
83 | 167,98 | |||
1 000 | 167,98 | |||
20 | 167,98 | |||
50 | 167,98 | |||
627 | 167,98 | |||
627 | 167,98 | |||
06.05.2024 | 19:21:24,759 | 1 540 | 167,94 | |
1 500 | 167,94 | |||
40 | 167,94 | |||
1 540 | 167,94 | |||
06.05.2024 | 19:21:23,846 | 2 640 | 167,94 | |
25 | 167,94 | |||
65 | 167,94 | |||
1 000 | 167,94 | |||
1 500 | 167,94 | |||
2 640 | 167,94 | |||
50 | 167,94 | |||
06.05.2024 | 19:19:20,323 | 1 500 | 168,00 | |
300 | 168,00 | |||
7 | 168,00 | |||
445 | 168,00 | |||
3 | 168,00 | |||
13 | 168,00 | |||
10 | 168,00 | |||
716 | 168,00 | |||
6 | 168,00 | |||
1 500 | 168,00 | |||
06.05.2024 | 19:19:18,501 | 22 | 168,02 | |
22 | 168,02 | |||
22 | 168,02 | |||
06.05.2024 | 19:18:12,686 | 12 | 168,04 | |
12 | 168,04 | |||
12 | 168,04 | |||
06.05.2024 | 19:18:01,015 | 50 | 168,04 | |
50 | 168,04 | |||
50 | 168,04 | |||
06.05.2024 | 19:16:04,814 | 10 | 168,08 | |
10 | 168,08 | |||
10 | 168,08 | |||
06.05.2024 | 19:15:01,508 | 9 | 168,16 | |
9 | 168,16 | |||
9 | 168,16 | |||
06.05.2024 | 19:14:01,482 | 55 | 168,12 | |
55 | 168,12 | |||
55 | 168,12 | |||
06.05.2024 | 19:13:26,269 | 4 | 168,14 | |
4 | 168,14 | |||
4 | 168,14 | |||
06.05.2024 | 19:11:40,342 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
06.05.2024 | 19:10:54,885 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
06.05.2024 | 19:10:51,557 | 3 | 168,16 | |
3 | 168,16 | |||
3 | 168,16 | |||
06.05.2024 | 19:10:39,180 | 5 | 168,20 | |
5 | 168,20 | |||
5 | 168,20 | |||
06.05.2024 | 19:10:03,748 | 595 | 168,16 | |
595 | 168,16 | |||
595 | 168,16 | |||
06.05.2024 | 19:09:39,004 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
06.05.2024 | 19:09:07,523 | 73 | 168,30 | |
73 | 168,30 | |||
73 | 168,30 | |||
06.05.2024 | 19:06:59,726 | 30 | 168,42 | |
30 | 168,42 | |||
30 | 168,42 | |||
06.05.2024 | 19:03:43,870 | 70 | 168,56 | |
70 | 168,56 | |||
70 | 168,56 | |||
06.05.2024 | 19:02:34,242 | 12 | 168,46 | |
12 | 168,46 | |||
12 | 168,46 | |||
06.05.2024 | 19:02:29,112 | 11 | 168,50 | |
11 | 168,50 | |||
11 | 168,50 | |||
06.05.2024 | 19:02:26,469 | 46 | 168,50 | |
46 | 168,50 | |||
46 | 168,50 | |||
06.05.2024 | 19:01:23,674 | 32 | 168,52 | |
32 | 168,52 | |||
32 | 168,52 | |||
06.05.2024 | 19:01:02,761 | 20 | 168,46 | |
20 | 168,46 | |||
20 | 168,46 | |||
06.05.2024 | 19:00:18,178 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
06.05.2024 | 19:00:16,205 | 30 | 168,48 | |
30 | 168,48 | |||
30 | 168,48 | |||
06.05.2024 | 18:59:39,531 | 8 | 168,44 | |
8 | 168,44 | |||
8 | 168,44 | |||
06.05.2024 | 18:59:26,067 | 25 | 168,40 | |
25 | 168,40 | |||
25 | 168,40 | |||
06.05.2024 | 18:59:00,707 | 2 | 168,48 | |
2 | 168,48 | |||
2 | 168,48 | |||
06.05.2024 | 18:58:24,339 | 30 | 168,42 | |
30 | 168,42 | |||
30 | 168,42 | |||
06.05.2024 | 18:57:53,707 | 30 | 168,34 | |
30 | 168,34 | |||
30 | 168,34 | |||
06.05.2024 | 18:57:25,205 | 5 | 168,30 | |
5 | 168,30 | |||
5 | 168,30 | |||
06.05.2024 | 18:57:09,709 | 30 | 168,32 | |
30 | 168,32 | |||
30 | 168,32 | |||
06.05.2024 | 18:56:59,283 | 71 | 168,30 | |
71 | 168,30 | |||
71 | 168,30 | |||
06.05.2024 | 18:55:35,737 | 2 | 168,40 | |
2 | 168,40 | |||
2 | 168,40 | |||
06.05.2024 | 18:53:28,465 | 10 | 168,54 | |
10 | 168,54 | |||
10 | 168,54 | |||
06.05.2024 | 18:51:49,541 | 33 | 168,52 | |
33 | 168,52 | |||
33 | 168,52 | |||
06.05.2024 | 18:50:18,123 | 13 | 168,40 | |
13 | 168,40 | |||
13 | 168,40 | |||
06.05.2024 | 18:48:54,605 | 15 | 168,44 | |
15 | 168,44 | |||
15 | 168,44 | |||
06.05.2024 | 18:48:12,673 | 25 | 168,34 | |
25 | 168,34 | |||
25 | 168,34 | |||
06.05.2024 | 18:47:51,181 | 2 | 168,52 | |
2 | 168,52 | |||
2 | 168,52 | |||
06.05.2024 | 18:47:45,182 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
06.05.2024 | 18:46:42,221 | 200 | 168,36 | |
200 | 168,36 | |||
200 | 168,36 | |||
06.05.2024 | 18:45:17,561 | 18 | 168,36 | |
18 | 168,36 | |||
18 | 168,36 | |||
06.05.2024 | 18:45:16,346 | 100 | 168,28 | |
100 | 168,28 | |||
100 | 168,28 | |||
06.05.2024 | 18:43:28,711 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
06.05.2024 | 18:42:40,298 | 6 | 168,32 | |
6 | 168,32 | |||
6 | 168,32 | |||
06.05.2024 | 18:41:50,983 | 100 | 168,40 | |
100 | 168,40 | |||
100 | 168,40 | |||
06.05.2024 | 18:41:45,929 | 50 | 168,32 | |
50 | 168,32 | |||
50 | 168,32 | |||
06.05.2024 | 18:41:37,382 | 60 | 168,28 | |
60 | 168,28 | |||
60 | 168,28 | |||
06.05.2024 | 18:41:04,746 | 20 | 168,38 | |
20 | 168,38 | |||
20 | 168,38 | |||
06.05.2024 | 18:40:10,933 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
06.05.2024 | 18:39:16,935 | 31 | 168,46 | |
31 | 168,46 | |||
31 | 168,46 | |||
06.05.2024 | 18:38:29,281 | 16 | 168,56 | |
16 | 168,56 | |||
16 | 168,56 | |||
06.05.2024 | 18:38:21,105 | 24 | 168,48 | |
24 | 168,48 | |||
24 | 168,48 | |||
06.05.2024 | 18:38:02,204 | 80 | 168,58 | |
80 | 168,58 | |||
80 | 168,58 | |||
06.05.2024 | 18:37:33,930 | 1 | 168,62 | |
1 | 168,62 | |||
1 | 168,62 | |||
06.05.2024 | 18:33:28,197 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
06.05.2024 | 18:33:28,080 | 22 | 168,50 | |
12 | 168,50 | |||
22 | 168,50 | |||
10 | 168,50 | |||
06.05.2024 | 18:33:12,746 | 2 | 168,52 | |
2 | 168,52 | |||
2 | 168,52 | |||
06.05.2024 | 18:32:44,838 | 25 | 168,64 | |
25 | 168,64 | |||
25 | 168,64 | |||
06.05.2024 | 18:32:22,317 | 2 | 168,66 | |
2 | 168,66 | |||
2 | 168,66 | |||
06.05.2024 | 18:31:53,835 | 5 | 168,58 | |
5 | 168,58 | |||
5 | 168,58 | |||
06.05.2024 | 18:31:42,198 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
06.05.2024 | 18:29:35,886 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
06.05.2024 | 18:29:30,651 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
06.05.2024 | 18:29:05,445 | 37 | 168,66 | |
37 | 168,66 | |||
37 | 168,66 | |||
06.05.2024 | 18:28:46,264 | 150 | 168,80 | |
150 | 168,80 | |||
150 | 168,80 | |||
06.05.2024 | 18:28:43,329 | 450 | 168,72 | |
450 | 168,72 | |||
450 | 168,72 | |||
06.05.2024 | 18:28:21,074 | 2 | 168,72 | |
2 | 168,72 | |||
2 | 168,72 | |||
06.05.2024 | 18:28:12,786 | 5 | 168,72 | |
5 | 168,72 | |||
5 | 168,72 | |||
06.05.2024 | 18:28:11,189 | 18 | 168,72 | |
18 | 168,72 | |||
18 | 168,72 | |||
06.05.2024 | 18:25:37,444 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
06.05.2024 | 18:24:24,330 | 300 | 168,68 | |
300 | 168,68 | |||
300 | 168,68 | |||
06.05.2024 | 18:24:20,720 | 293 | 168,68 | |
293 | 168,68 | |||
293 | 168,68 | |||
06.05.2024 | 18:23:36,178 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
06.05.2024 | 18:23:26,974 | 80 | 168,64 | |
80 | 168,64 | |||
80 | 168,64 | |||
06.05.2024 | 18:23:13,870 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
06.05.2024 | 18:20:23,136 | 9 | 168,56 | |
9 | 168,56 | |||
9 | 168,56 | |||
06.05.2024 | 18:20:10,178 | 1 | 168,56 | |
1 | 168,56 | |||
1 | 168,56 | |||
06.05.2024 | 18:19:08,577 | 40 | 168,64 | |
40 | 168,64 | |||
40 | 168,64 | |||
06.05.2024 | 18:18:28,973 | 35 | 168,54 | |
35 | 168,54 | |||
35 | 168,54 | |||
06.05.2024 | 18:15:34,638 | 5 | 168,66 | |
5 | 168,66 | |||
5 | 168,66 | |||
06.05.2024 | 18:14:38,309 | 150 | 168,56 | |
150 | 168,56 | |||
150 | 168,56 | |||
06.05.2024 | 18:14:23,674 | 20 | 168,52 | |
20 | 168,52 | |||
20 | 168,52 | |||
06.05.2024 | 18:12:30,735 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
06.05.2024 | 18:12:22,142 | 28 | 168,70 | |
28 | 168,70 | |||
28 | 168,70 | |||
06.05.2024 | 18:11:56,821 | 3 | 168,78 | |
3 | 168,78 | |||
3 | 168,78 | |||
06.05.2024 | 18:11:35,204 | 50 | 168,74 | |
50 | 168,74 | |||
50 | 168,74 | |||
06.05.2024 | 18:11:10,371 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
06.05.2024 | 18:10:59,328 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
06.05.2024 | 18:10:10,187 | 20 | 168,74 | |
20 | 168,74 | |||
20 | 168,74 | |||
06.05.2024 | 18:09:37,748 | 3 | 168,70 | |
3 | 168,70 | |||
3 | 168,70 | |||
06.05.2024 | 18:08:08,088 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
06.05.2024 | 18:07:48,452 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
06.05.2024 | 18:07:09,779 | 16 | 168,92 | |
16 | 168,92 | |||
16 | 168,92 | |||
06.05.2024 | 18:06:31,985 | 381 | 169,02 | |
381 | 169,02 | |||
281 | 169,02 | |||
100 | 169,02 | |||
06.05.2024 | 18:05:44,447 | 56 | 169,06 | |
56 | 169,06 | |||
56 | 169,06 | |||
06.05.2024 | 18:05:31,555 | 5 | 169,02 | |
5 | 169,02 | |||
5 | 169,02 | |||
06.05.2024 | 18:04:05,916 | 60 | 169,08 | |
60 | 169,08 | |||
60 | 169,08 | |||
06.05.2024 | 18:03:01,603 | 46 | 169,08 | |
46 | 169,08 | |||
46 | 169,08 | |||
06.05.2024 | 17:59:49,404 | 60 | 169,24 | |
60 | 169,24 | |||
60 | 169,24 | |||
06.05.2024 | 17:59:44,465 | 15 | 169,22 | |
15 | 169,22 | |||
15 | 169,22 | |||
06.05.2024 | 17:57:45,965 | 50 | 169,04 | |
50 | 169,04 | |||
50 | 169,04 | |||
06.05.2024 | 17:56:14,376 | 6 | 169,02 | |
6 | 169,02 | |||
6 | 169,02 | |||
06.05.2024 | 17:55:21,166 | 34 | 168,98 | |
34 | 168,98 | |||
34 | 168,98 | |||
06.05.2024 | 17:55:11,255 | 2 | 169,02 | |
2 | 169,02 | |||
2 | 169,02 | |||
06.05.2024 | 17:54:27,700 | 123 | 168,96 | |
123 | 168,96 | |||
123 | 168,96 | |||
06.05.2024 | 17:53:58,043 | 10 | 169,10 | |
10 | 169,10 | |||
10 | 169,10 | |||
06.05.2024 | 17:53:33,428 | 2 | 169,08 | |
2 | 169,08 | |||
2 | 169,08 | |||
06.05.2024 | 17:53:24,588 | 50 | 169,00 | |
50 | 169,00 | |||
50 | 169,00 | |||
06.05.2024 | 17:52:59,209 | 10 | 169,06 | |
10 | 169,06 | |||
10 | 169,06 | |||
06.05.2024 | 17:51:57,069 | 3 | 169,04 | |
3 | 169,04 | |||
3 | 169,04 | |||
06.05.2024 | 17:51:40,483 | 1 400 | 169,00 | |
1 400 | 169,00 | |||
1 400 | 169,00 | |||
06.05.2024 | 17:50:39,825 | 16 | 168,96 | |
16 | 168,96 | |||
16 | 168,96 | |||
06.05.2024 | 17:49:58,382 | 19 | 168,96 | |
19 | 168,96 | |||
19 | 168,96 | |||
06.05.2024 | 17:49:14,589 | 20 | 168,90 | |
20 | 168,90 | |||
20 | 168,90 | |||
06.05.2024 | 17:48:09,059 | 10 | 169,00 | |
10 | 169,00 | |||
10 | 169,00 | |||
06.05.2024 | 17:48:07,617 | 23 | 169,10 | |
23 | 169,10 | |||
23 | 169,10 | |||
06.05.2024 | 17:46:36,451 | 30 | 169,06 | |
30 | 169,06 | |||
30 | 169,06 | |||
06.05.2024 | 17:46:15,971 | 50 | 169,02 | |
50 | 169,02 | |||
50 | 169,02 | |||
06.05.2024 | 17:46:07,971 | 30 | 169,10 | |
30 | 169,10 | |||
30 | 169,10 | |||
06.05.2024 | 17:46:06,845 | 25 | 169,10 | |
25 | 169,10 | |||
25 | 169,10 | |||
06.05.2024 | 17:45:52,265 | 5 | 169,12 | |
5 | 169,12 | |||
5 | 169,12 | |||
06.05.2024 | 17:45:13,225 | 10 | 169,16 | |
10 | 169,16 | |||
10 | 169,16 | |||
06.05.2024 | 17:44:26,907 | 400 | 169,02 | |
400 | 169,02 | |||
400 | 169,02 | |||
06.05.2024 | 17:43:51,745 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
06.05.2024 | 17:43:46,704 | 18 | 169,00 | |
18 | 169,00 | |||
18 | 169,00 | |||
06.05.2024 | 17:42:17,085 | 34 | 168,84 | |
34 | 168,84 | |||
34 | 168,84 | |||
06.05.2024 | 17:42:02,046 | 26 | 168,88 | |
26 | 168,88 | |||
26 | 168,88 | |||
06.05.2024 | 17:41:41,861 | 4 | 168,88 | |
4 | 168,88 | |||
4 | 168,88 | |||
06.05.2024 | 17:40:53,725 | 30 | 168,98 | |
30 | 168,98 | |||
30 | 168,98 | |||
06.05.2024 | 17:40:18,143 | 24 | 168,94 | |
24 | 168,94 | |||
24 | 168,94 | |||
06.05.2024 | 17:40:08,954 | 31 | 168,86 | |
31 | 168,86 | |||
31 | 168,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00