Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
308
382,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:07,508 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.05.2024 | 21:56:33,597 | 20 | 382,15 | |
| 20 | 382,15 | |||
| 20 | 382,15 | |||
| 31.05.2024 | 21:56:29,557 | 40 | 382,00 | |
| 40 | 382,00 | |||
| 40 | 382,00 | |||
| 31.05.2024 | 21:56:04,580 | 125 | 381,45 | |
| 125 | 381,45 | |||
| 125 | 381,45 | |||
| 31.05.2024 | 21:55:28,344 | 400 | 381,00 | |
| 30 | 381,00 | |||
| 400 | 381,00 | |||
| 10 | 381,00 | |||
| 360 | 381,00 | |||
| 31.05.2024 | 21:54:57,539 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 31.05.2024 | 21:52:04,080 | 303 | 380,15 | |
| 303 | 380,15 | |||
| 303 | 380,15 | |||
| 31.05.2024 | 21:51:59,984 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 1 | 380,00 | |||
| 5 | 380,00 | |||
| 31.05.2024 | 21:49:50,516 | 33 | 379,80 | |
| 33 | 379,80 | |||
| 33 | 379,80 | |||
| 31.05.2024 | 21:49:40,767 | 32 | 379,70 | |
| 32 | 379,70 | |||
| 32 | 379,70 | |||
| 31.05.2024 | 21:48:46,134 | 101 | 379,50 | |
| 100 | 379,50 | |||
| 1 | 379,50 | |||
| 101 | 379,50 | |||
| 31.05.2024 | 21:44:47,173 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 31.05.2024 | 21:44:04,547 | 259 | 379,15 | |
| 249 | 379,15 | |||
| 10 | 379,15 | |||
| 259 | 379,15 | |||
| 31.05.2024 | 21:36:19,049 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 31.05.2024 | 21:35:54,386 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 31.05.2024 | 21:35:32,692 | 121 | 378,40 | |
| 121 | 378,40 | |||
| 121 | 378,40 | |||
| 31.05.2024 | 21:23:11,999 | 15 | 378,90 | |
| 15 | 378,90 | |||
| 15 | 378,90 | |||
| 31.05.2024 | 21:10:49,831 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 31.05.2024 | 21:10:27,143 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 31.05.2024 | 21:04:14,976 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 221 | 378,20 | |||
| 79 | 378,20 | |||
| 31.05.2024 | 21:03:11,620 | 500 | 378,30 | |
| 500 | 378,30 | |||
| 500 | 378,30 | |||
| 31.05.2024 | 21:01:41,426 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 31.05.2024 | 20:57:37,204 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 31.05.2024 | 20:54:06,057 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 31.05.2024 | 20:53:04,200 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 31.05.2024 | 20:52:32,482 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 31.05.2024 | 20:40:46,293 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 31.05.2024 | 20:38:38,078 | 74 | 378,65 | |
| 74 | 378,65 | |||
| 74 | 378,65 | |||
| 31.05.2024 | 20:38:34,482 | 100 | 378,65 | |
| 100 | 378,65 | |||
| 100 | 378,65 | |||
| 31.05.2024 | 20:36:43,207 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 31.05.2024 | 20:36:00,915 | 60 | 378,45 | |
| 60 | 378,45 | |||
| 60 | 378,45 | |||
| 31.05.2024 | 20:28:59,357 | 131 | 378,15 | |
| 131 | 378,15 | |||
| 131 | 378,15 | |||
| 31.05.2024 | 20:21:01,971 | 25 | 378,15 | |
| 25 | 378,15 | |||
| 25 | 378,15 | |||
| 31.05.2024 | 20:17:17,249 | 39 | 378,00 | |
| 39 | 378,00 | |||
| 39 | 378,00 | |||
| 31.05.2024 | 20:13:02,522 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 31.05.2024 | 20:00:32,860 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 31.05.2024 | 19:58:47,553 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 31.05.2024 | 19:58:36,204 | 6 | 376,85 | |
| 6 | 376,85 | |||
| 6 | 376,85 | |||
| 31.05.2024 | 19:53:54,686 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 31.05.2024 | 19:41:00,219 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 31.05.2024 | 19:32:49,596 | 10 | 377,35 | |
| 10 | 377,35 | |||
| 10 | 377,35 | |||
| 31.05.2024 | 19:31:16,162 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 31.05.2024 | 19:30:14,674 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 31.05.2024 | 19:28:05,550 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 31.05.2024 | 19:15:02,506 | 2 | 377,35 | |
| 2 | 377,35 | |||
| 2 | 377,35 | |||
| 31.05.2024 | 19:14:08,158 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 31.05.2024 | 19:05:08,886 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 31.05.2024 | 19:03:05,441 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 31.05.2024 | 18:52:54,481 | 120 | 377,10 | |
| 120 | 377,10 | |||
| 120 | 377,10 | |||
| 31.05.2024 | 18:46:02,846 | 12 | 377,60 | |
| 12 | 377,60 | |||
| 12 | 377,60 | |||
| 31.05.2024 | 18:45:13,459 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 31.05.2024 | 18:41:00,012 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 31.05.2024 | 18:38:15,400 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 31.05.2024 | 18:36:04,811 | 200 | 377,60 | |
| 200 | 377,60 | |||
| 200 | 377,60 | |||
| 31.05.2024 | 18:27:17,280 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 31.05.2024 | 18:21:16,330 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 31.05.2024 | 18:18:01,718 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 31.05.2024 | 18:14:08,016 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 31.05.2024 | 18:11:31,010 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 31.05.2024 | 17:53:26,074 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 31.05.2024 | 17:49:59,389 | 13 | 378,05 | |
| 13 | 378,05 | |||
| 13 | 378,05 | |||
| 31.05.2024 | 17:46:39,177 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 31.05.2024 | 17:42:01,365 | 15 | 378,05 | |
| 15 | 378,05 | |||
| 15 | 378,05 | |||
| 31.05.2024 | 17:37:40,684 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 31.05.2024 | 17:26:00,670 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 31.05.2024 | 17:16:20,736 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 31.05.2024 | 17:15:29,801 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 31.05.2024 | 17:06:36,632 | 2 | 377,35 | |
| 2 | 377,35 | |||
| 2 | 377,35 | |||
| 31.05.2024 | 17:00:54,604 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 31.05.2024 | 16:58:02,663 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 31.05.2024 | 16:57:44,096 | 15 | 377,05 | |
| 15 | 377,05 | |||
| 15 | 377,05 | |||
| 31.05.2024 | 16:57:01,918 | 20 | 377,05 | |
| 20 | 377,05 | |||
| 20 | 377,05 | |||
| 31.05.2024 | 16:53:01,688 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.05.2024 | 16:51:46,617 | 20 | 377,05 | |
| 20 | 377,05 | |||
| 20 | 377,05 | |||
| 31.05.2024 | 16:51:13,889 | 20 | 376,65 | |
| 20 | 376,65 | |||
| 20 | 376,65 | |||
| 31.05.2024 | 16:48:50,333 | 20 | 377,05 | |
| 20 | 377,05 | |||
| 20 | 377,05 | |||
| 31.05.2024 | 16:46:45,444 | 27 | 376,75 | |
| 27 | 376,75 | |||
| 27 | 376,75 | |||
| 31.05.2024 | 16:42:33,255 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 31.05.2024 | 16:42:17,119 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 31.05.2024 | 16:40:35,660 | 6 | 376,35 | |
| 6 | 376,35 | |||
| 6 | 376,35 | |||
| 31.05.2024 | 16:39:53,768 | 13 | 376,30 | |
| 13 | 376,30 | |||
| 13 | 376,30 | |||
| 31.05.2024 | 16:34:21,045 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 31.05.2024 | 16:23:04,738 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 31.05.2024 | 16:22:22,974 | 265 | 375,00 | |
| 265 | 375,00 | |||
| 265 | 375,00 | |||
| 31.05.2024 | 16:20:33,617 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 31.05.2024 | 16:20:29,554 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 15 | 374,80 | |||
| 31.05.2024 | 16:17:26,220 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 31.05.2024 | 16:14:50,665 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 31.05.2024 | 16:14:47,927 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 31.05.2024 | 16:10:36,545 | 59 | 375,00 | |
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 59 | 375,00 | |||
| 30 | 375,00 | |||
| 1 | 375,00 | |||
| 31.05.2024 | 16:06:10,657 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 31.05.2024 | 16:04:23,238 | 13 | 375,85 | |
| 13 | 375,85 | |||
| 13 | 375,85 | |||
| 31.05.2024 | 16:03:15,942 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 31.05.2024 | 15:58:52,367 | 7 | 375,75 | |
| 7 | 375,75 | |||
| 7 | 375,75 | |||
| 31.05.2024 | 15:57:12,820 | 9 | 375,80 | |
| 9 | 375,80 | |||
| 9 | 375,80 | |||
| 31.05.2024 | 15:53:33,240 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 31.05.2024 | 15:51:02,210 | 15 | 375,75 | |
| 15 | 375,75 | |||
| 15 | 375,75 | |||
| 31.05.2024 | 15:50:47,227 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 31.05.2024 | 15:49:38,393 | 38 | 375,75 | |
| 38 | 375,75 | |||
| 38 | 375,75 | |||
| 31.05.2024 | 15:48:41,977 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 31.05.2024 | 15:48:19,381 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 31.05.2024 | 15:48:09,130 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 31.05.2024 | 15:47:43,993 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 31.05.2024 | 15:43:26,684 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 31.05.2024 | 15:36:11,272 | 2 | 376,25 | |
| 2 | 376,25 | |||
| 2 | 376,25 | |||
| 31.05.2024 | 15:32:31,683 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 31.05.2024 | 15:29:54,075 | 40 | 376,25 | |
| 40 | 376,25 | |||
| 40 | 376,25 | |||
| 31.05.2024 | 15:29:31,795 | 60 | 376,35 | |
| 60 | 376,35 | |||
| 60 | 376,35 | |||
| 31.05.2024 | 15:21:56,576 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 31.05.2024 | 15:14:22,611 | 9 | 376,75 | |
| 9 | 376,75 | |||
| 9 | 376,75 | |||
| 31.05.2024 | 15:08:51,338 | 15 | 376,40 | |
| 15 | 376,40 | |||
| 15 | 376,40 | |||
| 31.05.2024 | 15:05:46,992 | 47 | 376,35 | |
| 47 | 376,35 | |||
| 47 | 376,35 | |||
| 31.05.2024 | 15:01:45,122 | 2 | 376,25 | |
| 2 | 376,25 | |||
| 2 | 376,25 | |||
| 31.05.2024 | 14:55:10,564 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 31.05.2024 | 14:52:08,709 | 20 | 376,85 | |
| 20 | 376,85 | |||
| 20 | 376,85 | |||
| 31.05.2024 | 14:51:11,566 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.05.2024 | 14:37:46,931 | 100 | 377,15 | |
| 100 | 377,15 | |||
| 100 | 377,15 | |||
| 31.05.2024 | 14:37:05,511 | 7 | 377,10 | |
| 7 | 377,10 | |||
| 7 | 377,10 | |||
| 31.05.2024 | 14:31:33,681 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 31.05.2024 | 14:30:48,449 | 7 | 377,20 | |
| 7 | 377,20 | |||
| 7 | 377,20 | |||
| 31.05.2024 | 14:16:03,149 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 31.05.2024 | 14:15:55,671 | 7 | 377,10 | |
| 7 | 377,10 | |||
| 7 | 377,10 | |||
| 31.05.2024 | 14:15:13,762 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 31.05.2024 | 14:09:12,029 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 31.05.2024 | 14:07:59,588 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 31.05.2024 | 14:01:41,902 | 50 | 377,10 | |
| 50 | 377,10 | |||
| 50 | 377,10 | |||
| 31.05.2024 | 13:59:34,838 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 31.05.2024 | 13:58:28,071 | 20 | 377,20 | |
| 20 | 377,20 | |||
| 20 | 377,20 | |||
| 31.05.2024 | 13:48:51,430 | 15 | 377,30 | |
| 15 | 377,30 | |||
| 15 | 377,30 | |||
| 31.05.2024 | 13:39:50,827 | 8 | 377,20 | |
| 8 | 377,20 | |||
| 8 | 377,20 | |||
| 31.05.2024 | 13:39:47,038 | 40 | 376,75 | |
| 40 | 376,75 | |||
| 40 | 376,75 | |||
| 31.05.2024 | 13:39:31,205 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 31.05.2024 | 13:34:42,520 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 31.05.2024 | 13:32:01,042 | 8 | 377,30 | |
| 8 | 377,30 | |||
| 8 | 377,30 | |||
| 31.05.2024 | 13:30:22,357 | 15 | 377,30 | |
| 15 | 377,30 | |||
| 15 | 377,30 | |||
| 31.05.2024 | 13:29:58,818 | 100 | 377,05 | |
| 100 | 377,05 | |||
| 100 | 377,05 | |||
| 31.05.2024 | 13:22:40,801 | 60 | 376,75 | |
| 55 | 376,75 | |||
| 5 | 376,75 | |||
| 60 | 376,75 | |||
| 31.05.2024 | 13:22:33,809 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 31.05.2024 | 13:21:18,448 | 35 | 377,30 | |
| 35 | 377,30 | |||
| 35 | 377,30 | |||
| 31.05.2024 | 13:20:05,375 | 35 | 377,30 | |
| 35 | 377,30 | |||
| 35 | 377,30 | |||
| 31.05.2024 | 13:05:24,264 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 31.05.2024 | 13:00:07,990 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 31.05.2024 | 12:59:42,440 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 31.05.2024 | 12:59:25,516 | 2 | 377,35 | |
| 2 | 377,35 | |||
| 2 | 377,35 | |||
| 31.05.2024 | 12:56:43,871 | 8 | 377,05 | |
| 8 | 377,05 | |||
| 8 | 377,05 | |||
| 31.05.2024 | 12:56:30,036 | 80 | 377,45 | |
| 80 | 377,45 | |||
| 80 | 377,45 | |||
| 31.05.2024 | 12:56:27,225 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 31.05.2024 | 12:54:30,920 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 31.05.2024 | 12:54:28,835 | 80 | 377,20 | |
| 80 | 377,20 | |||
| 80 | 377,20 | |||
| 31.05.2024 | 12:53:45,363 | 7 | 377,15 | |
| 7 | 377,15 | |||
| 7 | 377,15 | |||
| 31.05.2024 | 12:53:25,833 | 6 | 377,15 | |
| 6 | 377,15 | |||
| 6 | 377,15 | |||
| 31.05.2024 | 12:52:56,316 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 31.05.2024 | 12:52:33,833 | 7 | 377,25 | |
| 7 | 377,25 | |||
| 7 | 377,25 | |||
| 31.05.2024 | 12:52:21,217 | 8 | 377,25 | |
| 8 | 377,25 | |||
| 8 | 377,25 | |||
| 31.05.2024 | 12:52:02,089 | 6 | 377,40 | |
| 6 | 377,40 | |||
| 6 | 377,40 | |||
| 31.05.2024 | 12:51:43,307 | 6 | 377,40 | |
| 6 | 377,40 | |||
| 6 | 377,40 | |||
| 31.05.2024 | 12:51:06,656 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 31.05.2024 | 12:50:39,704 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 31.05.2024 | 12:50:14,766 | 4 | 377,40 | |
| 4 | 377,40 | |||
| 4 | 377,40 | |||
| 31.05.2024 | 12:49:27,100 | 60 | 377,75 | |
| 60 | 377,75 | |||
| 60 | 377,75 | |||
| 31.05.2024 | 12:48:55,696 | 10 | 377,35 | |
| 10 | 377,35 | |||
| 10 | 377,35 | |||
| 31.05.2024 | 12:47:31,661 | 100 | 377,35 | |
| 100 | 377,35 | |||
| 100 | 377,35 | |||
| 31.05.2024 | 12:47:30,524 | 80 | 377,35 | |
| 80 | 377,35 | |||
| 80 | 377,35 | |||
| 31.05.2024 | 12:44:00,351 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 31.05.2024 | 12:42:33,810 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 31.05.2024 | 12:41:15,016 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 31.05.2024 | 12:33:46,864 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 31.05.2024 | 12:32:41,320 | 100 | 377,45 | |
| 100 | 377,45 | |||
| 100 | 377,45 | |||
| 31.05.2024 | 12:32:40,210 | 80 | 377,45 | |
| 80 | 377,45 | |||
| 80 | 377,45 | |||
| 31.05.2024 | 12:25:11,307 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 31.05.2024 | 12:22:23,447 | 7 | 377,40 | |
| 7 | 377,40 | |||
| 7 | 377,40 | |||
| 31.05.2024 | 12:22:06,827 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 31.05.2024 | 12:19:30,496 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 31.05.2024 | 12:19:24,354 | 7 | 377,45 | |
| 7 | 377,45 | |||
| 7 | 377,45 | |||
| 31.05.2024 | 12:13:03,777 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 31.05.2024 | 12:10:45,585 | 30 | 377,80 | |
| 30 | 377,80 | |||
| 30 | 377,80 | |||
| 31.05.2024 | 12:08:50,583 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 31.05.2024 | 12:00:39,057 | 15 | 377,85 | |
| 15 | 377,85 | |||
| 15 | 377,85 | |||
| 31.05.2024 | 11:59:44,583 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 31.05.2024 | 11:57:11,799 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 31.05.2024 | 11:56:35,608 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 31.05.2024 | 11:52:56,259 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 31.05.2024 | 11:51:54,498 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 31.05.2024 | 11:51:31,613 | 25 | 377,45 | |
| 25 | 377,45 | |||
| 25 | 377,45 | |||
| 31.05.2024 | 11:45:08,004 | 5 | 377,45 | |
| 5 | 377,45 | |||
| 5 | 377,45 | |||
| 31.05.2024 | 11:40:57,762 | 50 | 377,45 | |
| 50 | 377,45 | |||
| 50 | 377,45 | |||
| 31.05.2024 | 11:37:05,994 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 31.05.2024 | 11:36:44,002 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 31.05.2024 | 11:36:30,625 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 31.05.2024 | 11:36:23,665 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 31.05.2024 | 11:33:00,369 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 31.05.2024 | 11:29:58,186 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 31.05.2024 | 11:20:34,377 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 31.05.2024 | 11:19:59,776 | 28 | 377,95 | |
| 28 | 377,95 | |||
| 28 | 377,95 | |||
| 31.05.2024 | 11:19:57,535 | 25 | 377,95 | |
| 25 | 377,95 | |||
| 25 | 377,95 | |||
| 31.05.2024 | 11:13:40,961 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 31.05.2024 | 11:12:59,926 | 53 | 378,00 | |
| 53 | 378,00 | |||
| 53 | 378,00 | |||
| 31.05.2024 | 11:12:59,786 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 31.05.2024 | 11:09:56,162 | 54 | 377,35 | |
| 54 | 377,35 | |||
| 54 | 377,35 | |||
| 31.05.2024 | 11:09:50,698 | 100 | 377,35 | |
| 10 | 377,35 | |||
| 90 | 377,35 | |||
| 100 | 377,35 | |||
| 31.05.2024 | 11:08:16,841 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 31.05.2024 | 11:07:15,680 | 40 | 377,60 | |
| 40 | 377,60 | |||
| 40 | 377,60 | |||
| 31.05.2024 | 11:05:36,807 | 100 | 377,65 | |
| 100 | 377,65 | |||
| 100 | 377,65 | |||
| 31.05.2024 | 11:04:22,381 | 30 | 377,55 | |
| 30 | 377,55 | |||
| 30 | 377,55 | |||
| 31.05.2024 | 10:58:20,138 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 31.05.2024 | 10:57:33,863 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 31.05.2024 | 10:56:07,070 | 4 | 378,15 | |
| 4 | 378,15 | |||
| 4 | 378,15 | |||
| 31.05.2024 | 10:53:07,024 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:53:03,501 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 31.05.2024 | 10:50:06,957 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:49:47,570 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 31.05.2024 | 10:47:06,963 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:45:46,752 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 31.05.2024 | 10:44:06,986 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:43:00,159 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 31.05.2024 | 10:41:35,521 | 80 | 378,35 | |
| 80 | 378,35 | |||
| 80 | 378,35 | |||
| 31.05.2024 | 10:41:06,940 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:38:40,544 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 31.05.2024 | 10:38:15,784 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:37:43,871 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 10:35:51,067 | 7 | 378,05 | |
| 7 | 378,05 | |||
| 7 | 378,05 | |||
| 31.05.2024 | 10:35:36,047 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 31.05.2024 | 10:35:12,406 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 31.05.2024 | 10:35:12,108 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 31.05.2024 | 10:35:01,792 | 58 | 378,40 | |
| 58 | 378,40 | |||
| 58 | 378,40 | |||
| 31.05.2024 | 10:32:59,145 | 7 | 378,45 | |
| 7 | 378,45 | |||
| 7 | 378,45 | |||
| 31.05.2024 | 10:29:09,282 | 48 | 378,25 | |
| 48 | 378,25 | |||
| 48 | 378,25 | |||
| 31.05.2024 | 10:28:18,731 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 31.05.2024 | 10:27:13,262 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 31.05.2024 | 10:26:54,397 | 9 | 378,10 | |
| 9 | 378,10 | |||
| 9 | 378,10 | |||
| 31.05.2024 | 10:26:54,197 | 18 | 378,40 | |
| 18 | 378,40 | |||
| 18 | 378,40 | |||
| 31.05.2024 | 10:26:54,024 | 132 | 378,40 | |
| 132 | 378,40 | |||
| 66 | 378,40 | |||
| 66 | 378,40 | |||
| 31.05.2024 | 10:26:44,156 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 31.05.2024 | 10:26:30,058 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 31.05.2024 | 10:25:54,246 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 31.05.2024 | 10:25:18,294 | 8 | 378,00 | |
| 8 | 378,00 | |||
| 8 | 378,00 | |||
| 31.05.2024 | 10:25:17,915 | 85 | 378,40 | |
| 67 | 378,40 | |||
| 18 | 378,40 | |||
| 85 | 378,40 | |||
| 31.05.2024 | 10:25:09,973 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 55 | 378,40 | |||
| 45 | 378,40 | |||
| 31.05.2024 | 10:23:30,248 | 49 | 377,75 | |
| 49 | 377,75 | |||
| 49 | 377,75 | |||
| 31.05.2024 | 10:23:27,039 | 44 | 377,85 | |
| 44 | 377,85 | |||
| 44 | 377,85 | |||
| 31.05.2024 | 10:23:24,235 | 96 | 378,15 | |
| 96 | 378,15 | |||
| 96 | 378,15 | |||
| 31.05.2024 | 10:23:24,078 | 104 | 378,15 | |
| 52 | 378,15 | |||
| 104 | 378,15 | |||
| 52 | 378,15 | |||
| 31.05.2024 | 10:22:45,511 | 100 | 378,15 | |
| 100 | 378,15 | |||
| 100 | 378,15 | |||
| 31.05.2024 | 10:22:03,589 | 462 | 378,00 | |
| 49 | 378,00 | |||
| 413 | 378,00 | |||
| 462 | 378,00 | |||
| 31.05.2024 | 10:21:53,023 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 31.05.2024 | 10:21:52,893 | 138 | 377,70 | |
| 138 | 377,70 | |||
| 69 | 377,70 | |||
| 69 | 377,70 | |||
| 31.05.2024 | 10:21:50,965 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 31.05.2024 | 10:21:49,957 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 31.05.2024 | 10:21:39,669 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 31.05.2024 | 10:19:21,945 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 31.05.2024 | 10:05:05,902 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 31.05.2024 | 10:02:45,749 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 31.05.2024 | 10:02:32,681 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 31.05.2024 | 10:02:10,790 | 20 | 377,15 | |
| 20 | 377,15 | |||
| 20 | 377,15 | |||
| 31.05.2024 | 10:02:10,568 | 180 | 377,15 | |
| 80 | 377,15 | |||
| 100 | 377,15 | |||
| 180 | 377,15 | |||
| 31.05.2024 | 10:02:09,159 | 100 | 377,15 | |
| 100 | 377,15 | |||
| 100 | 377,15 | |||
| 31.05.2024 | 10:02:04,004 | 100 | 377,25 | |
| 100 | 377,25 | |||
| 100 | 377,25 | |||
| 31.05.2024 | 10:01:52,226 | 100 | 377,25 | |
| 100 | 377,25 | |||
| 100 | 377,25 | |||
| 31.05.2024 | 09:57:30,480 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 31.05.2024 | 09:57:15,556 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 31.05.2024 | 09:57:00,842 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 31.05.2024 | 09:50:16,671 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 31.05.2024 | 09:48:59,085 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 31.05.2024 | 09:44:32,638 | 5 | 377,15 | |
| 5 | 377,15 | |||
| 5 | 377,15 | |||
| 31.05.2024 | 09:43:59,939 | 13 | 377,70 | |
| 13 | 377,70 | |||
| 13 | 377,70 | |||
| 31.05.2024 | 09:42:16,678 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 31.05.2024 | 09:41:22,177 | 60 | 378,00 | |
| 60 | 378,00 | |||
| 60 | 378,00 | |||
| 31.05.2024 | 09:41:19,557 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 31.05.2024 | 09:41:13,253 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 31.05.2024 | 09:37:36,187 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 31.05.2024 | 09:36:21,513 | 20 | 377,25 | |
| 20 | 377,25 | |||
| 20 | 377,25 | |||
| 31.05.2024 | 09:35:35,028 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 31.05.2024 | 09:34:55,588 | 5 | 377,15 | |
| 5 | 377,15 | |||
| 5 | 377,15 | |||
| 31.05.2024 | 09:30:12,740 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 31.05.2024 | 09:29:29,705 | 4 | 377,10 | |
| 4 | 377,10 | |||
| 4 | 377,10 | |||
| 31.05.2024 | 09:27:54,960 | 50 | 377,10 | |
| 50 | 377,10 | |||
| 50 | 377,10 | |||
| 31.05.2024 | 09:25:16,268 | 100 | 377,05 | |
| 100 | 377,05 | |||
| 100 | 377,05 | |||
| 31.05.2024 | 09:23:28,283 | 30 | 377,45 | |
| 30 | 377,45 | |||
| 30 | 377,45 | |||
| 31.05.2024 | 09:07:52,552 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 31.05.2024 | 09:06:07,301 | 12 | 377,85 | |
| 12 | 377,85 | |||
| 12 | 377,85 | |||
| 31.05.2024 | 09:04:33,069 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 31.05.2024 | 09:02:04,763 | 40 | 378,45 | |
| 40 | 378,45 | |||
| 40 | 378,45 | |||
| 31.05.2024 | 09:01:41,347 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 31.05.2024 | 09:00:08,314 | 40 | 378,45 | |
| 40 | 378,45 | |||
| 40 | 378,45 | |||
| 31.05.2024 | 08:58:55,043 | 64 | 377,45 | |
| 64 | 377,45 | |||
| 64 | 377,45 | |||
| 31.05.2024 | 08:58:54,705 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 31.05.2024 | 08:58:37,048 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 31.05.2024 | 08:54:07,528 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 31.05.2024 | 08:51:29,616 | 27 | 378,45 | |
| 27 | 378,45 | |||
| 27 | 378,45 | |||
| 31.05.2024 | 08:44:38,362 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 31.05.2024 | 08:44:38,128 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 31.05.2024 | 08:43:47,001 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 31.05.2024 | 08:42:22,010 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 31.05.2024 | 08:36:10,649 | 6 | 377,30 | |
| 6 | 377,30 | |||
| 6 | 377,30 | |||
| 31.05.2024 | 08:32:38,087 | 60 | 377,30 | |
| 60 | 377,30 | |||
| 60 | 377,30 | |||
| 31.05.2024 | 08:31:56,903 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 31.05.2024 | 08:21:18,394 | 35 | 377,30 | |
| 35 | 377,30 | |||
| 35 | 377,30 | |||
| 31.05.2024 | 08:17:37,808 | 17 | 378,40 | |
| 17 | 378,40 | |||
| 17 | 378,40 | |||
| 31.05.2024 | 08:16:01,142 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 31.05.2024 | 08:10:48,148 | 26 | 378,20 | |
| 26 | 378,20 | |||
| 22 | 378,20 | |||
| 4 | 378,20 | |||
| 31.05.2024 | 08:10:44,242 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 08:10:44,029 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 08:09:24,521 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 31.05.2024 | 08:03:52,872 | 64 | 377,25 | |
| 64 | 377,25 | |||
| 64 | 377,25 | |||
| 31.05.2024 | 08:03:51,669 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 31.05.2024 | 08:03:51,491 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 31.05.2024 | 08:00:27,548 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 31.05.2024 | 08:00:03,363 | 124 | 377,95 | |
| 15 | 377,95 | |||
| 21 | 377,95 | |||
| 1 | 377,95 | |||
| 124 | 377,95 | |||
| 50 | 377,95 | |||
| 30 | 377,95 | |||
| 2 | 377,95 | |||
| 5 | 377,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00