D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
43
1,2055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:35:11,469 | 100 | 1,2055 | |
100 | 1,2055 | |||
100 | 1,2055 | |||
31.05.2024 | 21:32:33,896 | 900 | 1,2385 | |
900 | 1,2385 | |||
900 | 1,2385 | |||
31.05.2024 | 20:44:37,158 | 500 | 1,229 | |
500 | 1,229 | |||
500 | 1,229 | |||
31.05.2024 | 20:32:03,459 | 405 | 1,1955 | |
405 | 1,1955 | |||
405 | 1,1955 | |||
31.05.2024 | 20:11:39,188 | 450 | 1,1905 | |
450 | 1,1905 | |||
450 | 1,1905 | |||
31.05.2024 | 19:58:12,628 | 450 | 1,2195 | |
450 | 1,2195 | |||
450 | 1,2195 | |||
31.05.2024 | 19:48:55,941 | 450 | 1,229 | |
450 | 1,229 | |||
450 | 1,229 | |||
31.05.2024 | 19:32:21,632 | 2 150 | 1,238 | |
2 150 | 1,238 | |||
2 150 | 1,238 | |||
31.05.2024 | 19:06:26,462 | 680 | 1,2195 | |
680 | 1,2195 | |||
680 | 1,2195 | |||
31.05.2024 | 18:52:16,090 | 19 | 1,219 | |
19 | 1,219 | |||
19 | 1,219 | |||
31.05.2024 | 18:38:09,750 | 325 | 1,20 | |
150 | 1,20 | |||
325 | 1,20 | |||
175 | 1,20 | |||
31.05.2024 | 18:38:07,772 | 4 000 | 1,202 | |
4 000 | 1,202 | |||
4 000 | 1,202 | |||
31.05.2024 | 18:23:11,480 | 2 000 | 1,22 | |
2 000 | 1,22 | |||
2 000 | 1,22 | |||
31.05.2024 | 17:44:20,888 | 1 000 | 1,2285 | |
1 000 | 1,2285 | |||
1 000 | 1,2285 | |||
31.05.2024 | 17:43:04,546 | 800 | 1,229 | |
800 | 1,229 | |||
800 | 1,229 | |||
31.05.2024 | 17:35:10,017 | 122 | 1,229 | |
122 | 1,229 | |||
122 | 1,229 | |||
31.05.2024 | 16:35:44,936 | 900 | 1,2175 | |
900 | 1,2175 | |||
900 | 1,2175 | |||
31.05.2024 | 16:31:25,466 | 1 808 | 1,22 | |
808 | 1,22 | |||
1 000 | 1,22 | |||
1 808 | 1,22 | |||
31.05.2024 | 16:26:15,301 | 1 700 | 1,2265 | |
1 700 | 1,2265 | |||
1 700 | 1,2265 | |||
31.05.2024 | 16:20:14,457 | 150 | 1,2445 | |
150 | 1,2445 | |||
150 | 1,2445 | |||
31.05.2024 | 15:34:52,806 | 300 | 1,2025 | |
300 | 1,2025 | |||
300 | 1,2025 | |||
31.05.2024 | 15:34:32,932 | 1 000 | 1,23 | |
1 000 | 1,23 | |||
1 000 | 1,23 | |||
31.05.2024 | 15:34:32,729 | 4 000 | 1,24 | |
4 000 | 1,24 | |||
4 000 | 1,24 | |||
31.05.2024 | 15:34:32,529 | 400 | 1,25 | |
400 | 1,25 | |||
400 | 1,25 | |||
31.05.2024 | 15:10:57,855 | 3 100 | 1,256 | |
3 100 | 1,256 | |||
3 100 | 1,256 | |||
31.05.2024 | 14:47:27,429 | 850 | 1,2915 | |
850 | 1,2915 | |||
850 | 1,2915 | |||
31.05.2024 | 14:17:54,977 | 1 500 | 1,30 | |
1 500 | 1,30 | |||
1 500 | 1,30 | |||
31.05.2024 | 14:17:27,875 | 2 300 | 1,3005 | |
2 300 | 1,3005 | |||
2 300 | 1,3005 | |||
31.05.2024 | 14:10:01,002 | 793 | 1,3035 | |
793 | 1,3035 | |||
793 | 1,3035 | |||
31.05.2024 | 12:50:36,120 | 120 | 1,276 | |
120 | 1,276 | |||
120 | 1,276 | |||
31.05.2024 | 11:48:01,805 | 700 | 1,2845 | |
700 | 1,2845 | |||
700 | 1,2845 | |||
31.05.2024 | 11:46:26,360 | 100 | 1,2845 | |
100 | 1,2845 | |||
100 | 1,2845 | |||
31.05.2024 | 11:38:56,783 | 50 | 1,2765 | |
50 | 1,2765 | |||
50 | 1,2765 | |||
31.05.2024 | 10:43:59,942 | 45 | 1,281 | |
45 | 1,281 | |||
45 | 1,281 | |||
31.05.2024 | 10:39:00,422 | 1 000 | 1,281 | |
1 000 | 1,281 | |||
1 000 | 1,281 | |||
31.05.2024 | 10:00:19,594 | 2 500 | 1,2835 | |
2 500 | 1,2835 | |||
2 500 | 1,2835 | |||
31.05.2024 | 09:31:11,844 | 400 | 1,2935 | |
400 | 1,2935 | |||
400 | 1,2935 | |||
31.05.2024 | 09:19:13,198 | 1 000 | 1,2945 | |
1 000 | 1,2945 | |||
1 000 | 1,2945 | |||
31.05.2024 | 08:52:40,419 | 2 500 | 1,284 | |
2 500 | 1,284 | |||
2 500 | 1,284 | |||
31.05.2024 | 08:52:40,003 | 1 500 | 1,2935 | |
1 500 | 1,2935 | |||
1 500 | 1,2935 | |||
31.05.2024 | 08:24:25,181 | 300 | 1,2935 | |
300 | 1,2935 | |||
300 | 1,2935 | |||
31.05.2024 | 08:05:00,781 | 777 | 1,286 | |
777 | 1,286 | |||
777 | 1,286 | |||
31.05.2024 | 08:03:49,393 | 39 | 1,2835 | |
39 | 1,2835 | |||
39 | 1,2835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00