Kinder Morgan Inc.

26

26

17,954

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 20:32:19,651 18   17,954
      18 17,954
      18 17,954
31.05.2024 19:53:26,118 5   17,908
      5 17,908
      5 17,908
31.05.2024 18:21:22,265 400   17,654
      400 17,654
      400 17,654
31.05.2024 18:17:22,592 60   17,654
      60 17,654
      60 17,654
31.05.2024 17:58:02,632 71   17,826
      71 17,826
      71 17,826
31.05.2024 17:58:02,288 1 160   17,826
      1 160 17,826
      1 130 17,826
      30 17,826
31.05.2024 17:57:06,774 169   17,818
      169 17,818
      169 17,818
31.05.2024 17:20:53,676 100   17,818
      100 17,818
      100 17,818
31.05.2024 16:59:04,823 500   17,652
      500 17,652
      500 17,652
31.05.2024 16:58:39,782 200   17,836
      200 17,836
      200 17,836
31.05.2024 16:05:17,649 300   17,77
      300 17,77
      300 17,77
31.05.2024 15:53:23,099 57   17,714
      57 17,714
      57 17,714
31.05.2024 14:49:17,458 120   17,558
      120 17,558
      120 17,558
31.05.2024 12:36:17,368 50   17,598
      50 17,598
      50 17,598
31.05.2024 12:36:14,408 56   17,598
      56 17,598
      56 17,598
31.05.2024 11:59:15,014 400   17,57
      400 17,57
      400 17,57
31.05.2024 10:48:41,896 100   17,62
      100 17,62
      100 17,62
31.05.2024 10:26:03,162 44   17,614
      44 17,614
      44 17,614
31.05.2024 10:03:35,848 500   17,618
      500 17,618
      500 17,618
31.05.2024 09:26:07,261 18   17,628
      18 17,628
      18 17,628
31.05.2024 09:02:25,056 513   17,402
      513 17,402
      513 17,402
31.05.2024 09:02:08,455 692   17,402
      692 17,402
      692 17,402
31.05.2024 08:31:36,419 600   17,618
      600 17,618
      600 17,618
31.05.2024 08:12:32,817 400   17,402
      400 17,402
      400 17,402
31.05.2024 08:00:35,831 200   17,618
      200 17,618
      200 17,618
31.05.2024 08:00:06,695 60   17,618
      60 17,618
      60 17,618
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)