Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
198
840,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 14:29:32,121 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 09.05.2024 | 14:28:22,511 | 200 | 841,50 | |
| 200 | 841,50 | |||
| 200 | 841,50 | |||
| 09.05.2024 | 14:27:14,014 | 25 | 841,40 | |
| 25 | 841,40 | |||
| 25 | 841,40 | |||
| 09.05.2024 | 14:26:07,577 | 7 | 840,80 | |
| 7 | 840,80 | |||
| 7 | 840,80 | |||
| 09.05.2024 | 14:25:48,408 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 09.05.2024 | 14:22:18,172 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 09.05.2024 | 14:19:47,457 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 09.05.2024 | 14:15:47,852 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 09.05.2024 | 14:14:58,827 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 09.05.2024 | 14:14:27,530 | 15 | 840,00 | |
| 15 | 840,00 | |||
| 15 | 840,00 | |||
| 09.05.2024 | 14:14:15,399 | 8 | 840,00 | |
| 8 | 840,00 | |||
| 8 | 840,00 | |||
| 09.05.2024 | 14:10:29,410 | 5 | 840,10 | |
| 5 | 840,10 | |||
| 5 | 840,10 | |||
| 09.05.2024 | 14:04:13,025 | 30 | 839,10 | |
| 30 | 839,10 | |||
| 30 | 839,10 | |||
| 09.05.2024 | 14:01:35,241 | 35 | 839,70 | |
| 35 | 839,70 | |||
| 35 | 839,70 | |||
| 09.05.2024 | 13:57:12,340 | 6 | 839,40 | |
| 6 | 839,40 | |||
| 6 | 839,40 | |||
| 09.05.2024 | 13:55:18,451 | 36 | 838,90 | |
| 36 | 838,90 | |||
| 36 | 838,90 | |||
| 09.05.2024 | 13:51:27,803 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 09.05.2024 | 13:50:17,665 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 09.05.2024 | 13:49:49,597 | 3 | 839,60 | |
| 3 | 839,60 | |||
| 3 | 839,60 | |||
| 09.05.2024 | 13:49:24,683 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 09.05.2024 | 13:48:05,849 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 09.05.2024 | 13:45:03,289 | 41 | 840,70 | |
| 41 | 840,70 | |||
| 1 | 840,70 | |||
| 40 | 840,70 | |||
| 09.05.2024 | 13:45:03,095 | 45 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 45 | 840,00 | |||
| 17 | 840,00 | |||
| 1 | 840,00 | |||
| 25 | 840,00 | |||
| 09.05.2024 | 13:45:01,512 | 15 | 839,50 | |
| 15 | 839,50 | |||
| 15 | 839,50 | |||
| 09.05.2024 | 13:44:42,075 | 5 | 839,30 | |
| 5 | 839,30 | |||
| 5 | 839,30 | |||
| 09.05.2024 | 13:44:35,655 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 09.05.2024 | 13:42:42,636 | 2 | 839,00 | |
| 2 | 839,00 | |||
| 2 | 839,00 | |||
| 09.05.2024 | 13:41:37,166 | 10 | 838,60 | |
| 10 | 838,60 | |||
| 10 | 838,60 | |||
| 09.05.2024 | 13:40:04,641 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 09.05.2024 | 13:39:41,416 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 09.05.2024 | 13:37:37,907 | 10 | 838,50 | |
| 10 | 838,50 | |||
| 10 | 838,50 | |||
| 09.05.2024 | 13:36:25,375 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 09.05.2024 | 13:35:00,549 | 20 | 838,50 | |
| 20 | 838,50 | |||
| 20 | 838,50 | |||
| 09.05.2024 | 13:33:00,251 | 4 | 838,00 | |
| 4 | 838,00 | |||
| 4 | 838,00 | |||
| 09.05.2024 | 13:28:22,114 | 15 | 837,60 | |
| 15 | 837,60 | |||
| 15 | 837,60 | |||
| 09.05.2024 | 13:26:44,681 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 09.05.2024 | 13:20:19,096 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 09.05.2024 | 13:14:06,802 | 15 | 838,10 | |
| 15 | 838,10 | |||
| 15 | 838,10 | |||
| 09.05.2024 | 13:13:53,396 | 3 | 837,60 | |
| 3 | 837,60 | |||
| 3 | 837,60 | |||
| 09.05.2024 | 13:03:17,268 | 9 | 836,50 | |
| 9 | 836,50 | |||
| 9 | 836,50 | |||
| 09.05.2024 | 12:58:31,408 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 09.05.2024 | 12:55:05,581 | 7 | 838,00 | |
| 7 | 838,00 | |||
| 7 | 838,00 | |||
| 09.05.2024 | 12:54:55,676 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 09.05.2024 | 12:53:46,423 | 2 | 837,50 | |
| 2 | 837,50 | |||
| 2 | 837,50 | |||
| 09.05.2024 | 12:53:23,590 | 3 | 837,50 | |
| 3 | 837,50 | |||
| 3 | 837,50 | |||
| 09.05.2024 | 12:53:08,522 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 09.05.2024 | 12:52:59,293 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 09.05.2024 | 12:52:51,529 | 5 | 837,90 | |
| 5 | 837,90 | |||
| 5 | 837,90 | |||
| 09.05.2024 | 12:51:13,214 | 3 | 837,50 | |
| 3 | 837,50 | |||
| 3 | 837,50 | |||
| 09.05.2024 | 12:50:08,574 | 5 | 837,30 | |
| 5 | 837,30 | |||
| 5 | 837,30 | |||
| 09.05.2024 | 12:38:20,168 | 2 | 837,80 | |
| 2 | 837,80 | |||
| 2 | 837,80 | |||
| 09.05.2024 | 12:36:31,293 | 6 | 838,20 | |
| 6 | 838,20 | |||
| 6 | 838,20 | |||
| 09.05.2024 | 12:36:04,900 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 09.05.2024 | 12:35:49,232 | 13 | 838,30 | |
| 13 | 838,30 | |||
| 13 | 838,30 | |||
| 09.05.2024 | 12:33:59,986 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 09.05.2024 | 12:32:43,245 | 13 | 838,30 | |
| 13 | 838,30 | |||
| 13 | 838,30 | |||
| 09.05.2024 | 12:30:36,563 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 09.05.2024 | 12:21:07,329 | 7 | 838,30 | |
| 7 | 838,30 | |||
| 7 | 838,30 | |||
| 09.05.2024 | 12:20:45,216 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 09.05.2024 | 12:16:23,600 | 16 | 837,70 | |
| 16 | 837,70 | |||
| 16 | 837,70 | |||
| 09.05.2024 | 12:10:15,539 | 4 | 837,50 | |
| 4 | 837,50 | |||
| 4 | 837,50 | |||
| 09.05.2024 | 12:03:00,876 | 11 | 838,20 | |
| 11 | 838,20 | |||
| 11 | 838,20 | |||
| 09.05.2024 | 12:01:32,646 | 4 | 838,00 | |
| 4 | 838,00 | |||
| 4 | 838,00 | |||
| 09.05.2024 | 12:01:05,288 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 09.05.2024 | 12:00:45,978 | 9 | 837,60 | |
| 9 | 837,60 | |||
| 9 | 837,60 | |||
| 09.05.2024 | 11:59:27,570 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 09.05.2024 | 11:59:12,131 | 100 | 837,70 | |
| 100 | 837,70 | |||
| 100 | 837,70 | |||
| 09.05.2024 | 11:54:28,259 | 91 | 837,90 | |
| 91 | 837,90 | |||
| 91 | 837,90 | |||
| 09.05.2024 | 11:49:52,464 | 12 | 838,10 | |
| 12 | 838,10 | |||
| 12 | 838,10 | |||
| 09.05.2024 | 11:46:03,242 | 100 | 837,90 | |
| 100 | 837,90 | |||
| 100 | 837,90 | |||
| 09.05.2024 | 11:43:59,997 | 4 | 837,70 | |
| 4 | 837,70 | |||
| 4 | 837,70 | |||
| 09.05.2024 | 11:43:51,265 | 13 | 838,30 | |
| 13 | 838,30 | |||
| 13 | 838,30 | |||
| 09.05.2024 | 11:42:57,024 | 5 | 838,40 | |
| 5 | 838,40 | |||
| 5 | 838,40 | |||
| 09.05.2024 | 11:41:22,191 | 250 | 838,30 | |
| 250 | 838,30 | |||
| 250 | 838,30 | |||
| 09.05.2024 | 11:41:16,399 | 100 | 838,40 | |
| 100 | 838,40 | |||
| 100 | 838,40 | |||
| 09.05.2024 | 11:39:06,500 | 250 | 838,20 | |
| 250 | 838,20 | |||
| 25 | 838,20 | |||
| 225 | 838,20 | |||
| 09.05.2024 | 11:33:04,670 | 100 | 837,70 | |
| 100 | 837,70 | |||
| 100 | 837,70 | |||
| 09.05.2024 | 11:32:24,925 | 100 | 837,70 | |
| 100 | 837,70 | |||
| 100 | 837,70 | |||
| 09.05.2024 | 11:31:35,521 | 8 | 837,70 | |
| 8 | 837,70 | |||
| 8 | 837,70 | |||
| 09.05.2024 | 11:28:18,489 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 09.05.2024 | 11:23:47,705 | 100 | 837,20 | |
| 100 | 837,20 | |||
| 100 | 837,20 | |||
| 09.05.2024 | 11:18:35,626 | 2 | 837,20 | |
| 2 | 837,20 | |||
| 2 | 837,20 | |||
| 09.05.2024 | 11:18:23,004 | 7 | 836,70 | |
| 7 | 836,70 | |||
| 7 | 836,70 | |||
| 09.05.2024 | 11:17:15,852 | 6 | 837,90 | |
| 6 | 837,90 | |||
| 6 | 837,90 | |||
| 09.05.2024 | 11:16:59,864 | 30 | 837,90 | |
| 30 | 837,90 | |||
| 30 | 837,90 | |||
| 09.05.2024 | 11:15:51,462 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 09.05.2024 | 11:14:20,606 | 2 | 837,80 | |
| 2 | 837,80 | |||
| 2 | 837,80 | |||
| 09.05.2024 | 11:08:11,279 | 250 | 838,30 | |
| 250 | 838,30 | |||
| 250 | 838,30 | |||
| 09.05.2024 | 11:07:13,611 | 240 | 838,40 | |
| 240 | 838,40 | |||
| 240 | 838,40 | |||
| 09.05.2024 | 11:06:41,566 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 09.05.2024 | 11:05:32,132 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 09.05.2024 | 11:04:09,878 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 09.05.2024 | 11:04:07,986 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 09.05.2024 | 11:03:47,053 | 5 | 837,70 | |
| 5 | 837,70 | |||
| 5 | 837,70 | |||
| 09.05.2024 | 11:03:21,668 | 9 | 837,70 | |
| 9 | 837,70 | |||
| 9 | 837,70 | |||
| 09.05.2024 | 10:53:09,315 | 1 | 837,80 | |
| 1 | 837,80 | |||
| 1 | 837,80 | |||
| 09.05.2024 | 10:50:45,163 | 10 | 838,30 | |
| 10 | 838,30 | |||
| 10 | 838,30 | |||
| 09.05.2024 | 10:50:21,635 | 20 | 838,30 | |
| 20 | 838,30 | |||
| 20 | 838,30 | |||
| 09.05.2024 | 10:47:52,323 | 1 | 837,80 | |
| 1 | 837,80 | |||
| 1 | 837,80 | |||
| 09.05.2024 | 10:47:34,733 | 5 | 837,90 | |
| 5 | 837,90 | |||
| 5 | 837,90 | |||
| 09.05.2024 | 10:42:33,647 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 09.05.2024 | 10:40:42,148 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 09.05.2024 | 10:40:18,821 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 09.05.2024 | 10:39:52,841 | 10 | 838,40 | |
| 10 | 838,40 | |||
| 10 | 838,40 | |||
| 09.05.2024 | 10:34:22,476 | 2 | 838,40 | |
| 2 | 838,40 | |||
| 2 | 838,40 | |||
| 09.05.2024 | 10:33:51,960 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 09.05.2024 | 10:31:15,440 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 09.05.2024 | 10:30:23,500 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 09.05.2024 | 10:29:47,748 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 09.05.2024 | 10:29:38,635 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 09.05.2024 | 10:26:47,425 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 09.05.2024 | 10:25:57,915 | 10 | 838,80 | |
| 10 | 838,80 | |||
| 10 | 838,80 | |||
| 09.05.2024 | 10:23:57,256 | 2 | 838,50 | |
| 2 | 838,50 | |||
| 2 | 838,50 | |||
| 09.05.2024 | 10:23:50,819 | 60 | 838,10 | |
| 60 | 838,10 | |||
| 60 | 838,10 | |||
| 09.05.2024 | 10:21:50,329 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 09.05.2024 | 10:20:50,177 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 09.05.2024 | 10:20:36,280 | 10 | 839,00 | |
| 3 | 839,00 | |||
| 7 | 839,00 | |||
| 10 | 839,00 | |||
| 09.05.2024 | 10:18:27,268 | 54 | 838,20 | |
| 40 | 838,20 | |||
| 14 | 838,20 | |||
| 54 | 838,20 | |||
| 09.05.2024 | 10:17:25,012 | 3 | 837,40 | |
| 3 | 837,40 | |||
| 3 | 837,40 | |||
| 09.05.2024 | 10:15:34,950 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 09.05.2024 | 10:15:32,029 | 15 | 836,80 | |
| 15 | 836,80 | |||
| 15 | 836,80 | |||
| 09.05.2024 | 10:13:07,493 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 09.05.2024 | 10:12:19,736 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 09.05.2024 | 10:12:07,980 | 15 | 837,40 | |
| 15 | 837,40 | |||
| 15 | 837,40 | |||
| 09.05.2024 | 10:09:50,094 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 09.05.2024 | 10:09:00,779 | 2 | 837,70 | |
| 2 | 837,70 | |||
| 2 | 837,70 | |||
| 09.05.2024 | 10:04:31,247 | 24 | 837,80 | |
| 24 | 837,80 | |||
| 24 | 837,80 | |||
| 09.05.2024 | 10:02:58,929 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 09.05.2024 | 10:02:07,398 | 5 | 836,40 | |
| 5 | 836,40 | |||
| 5 | 836,40 | |||
| 09.05.2024 | 10:01:00,897 | 25 | 836,60 | |
| 25 | 836,60 | |||
| 25 | 836,60 | |||
| 09.05.2024 | 10:00:46,358 | 12 | 836,80 | |
| 12 | 836,80 | |||
| 12 | 836,80 | |||
| 09.05.2024 | 09:59:37,368 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 09.05.2024 | 09:58:48,625 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 09.05.2024 | 09:58:21,406 | 10 | 837,40 | |
| 10 | 837,40 | |||
| 10 | 837,40 | |||
| 09.05.2024 | 09:58:15,972 | 100 | 837,40 | |
| 100 | 837,40 | |||
| 100 | 837,40 | |||
| 09.05.2024 | 09:55:09,495 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 09.05.2024 | 09:54:15,180 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 09.05.2024 | 09:51:03,418 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 09.05.2024 | 09:50:05,825 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 09.05.2024 | 09:45:56,189 | 10 | 837,20 | |
| 10 | 837,20 | |||
| 10 | 837,20 | |||
| 09.05.2024 | 09:43:56,176 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 09.05.2024 | 09:34:47,093 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 09.05.2024 | 09:33:26,888 | 5 | 836,70 | |
| 5 | 836,70 | |||
| 5 | 836,70 | |||
| 09.05.2024 | 09:33:10,674 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 09.05.2024 | 09:30:12,053 | 3 | 836,90 | |
| 3 | 836,90 | |||
| 3 | 836,90 | |||
| 09.05.2024 | 09:30:11,661 | 2 | 836,90 | |
| 2 | 836,90 | |||
| 2 | 836,90 | |||
| 09.05.2024 | 09:29:50,886 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 09.05.2024 | 09:29:30,368 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 09.05.2024 | 09:26:26,790 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 09.05.2024 | 09:21:05,949 | 250 | 837,50 | |
| 250 | 837,50 | |||
| 250 | 837,50 | |||
| 09.05.2024 | 09:21:04,682 | 59 | 837,50 | |
| 59 | 837,50 | |||
| 59 | 837,50 | |||
| 09.05.2024 | 09:19:22,031 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 09.05.2024 | 09:15:32,320 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 09.05.2024 | 09:15:27,823 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 09.05.2024 | 09:14:22,076 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 09.05.2024 | 09:12:40,587 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 09.05.2024 | 09:09:33,138 | 5 | 836,70 | |
| 5 | 836,70 | |||
| 5 | 836,70 | |||
| 09.05.2024 | 09:09:02,959 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 09.05.2024 | 09:08:55,145 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 09.05.2024 | 09:08:35,914 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 09.05.2024 | 09:08:19,331 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 09.05.2024 | 09:07:52,027 | 8 | 836,70 | |
| 8 | 836,70 | |||
| 8 | 836,70 | |||
| 09.05.2024 | 09:04:34,446 | 15 | 836,10 | |
| 11 | 836,10 | |||
| 4 | 836,10 | |||
| 15 | 836,10 | |||
| 09.05.2024 | 09:01:46,790 | 168 | 837,70 | |
| 168 | 837,70 | |||
| 168 | 837,70 | |||
| 09.05.2024 | 09:01:40,907 | 200 | 837,80 | |
| 200 | 837,80 | |||
| 200 | 837,80 | |||
| 09.05.2024 | 09:01:34,033 | 50 | 837,80 | |
| 10 | 837,80 | |||
| 40 | 837,80 | |||
| 50 | 837,80 | |||
| 09.05.2024 | 08:59:27,489 | 350 | 837,70 | |
| 250 | 837,70 | |||
| 350 | 837,70 | |||
| 100 | 837,70 | |||
| 09.05.2024 | 08:57:55,129 | 10 | 837,70 | |
| 10 | 837,70 | |||
| 10 | 837,70 | |||
| 09.05.2024 | 08:57:04,403 | 2 | 837,70 | |
| 2 | 837,70 | |||
| 2 | 837,70 | |||
| 09.05.2024 | 08:56:32,677 | 2 | 837,70 | |
| 2 | 837,70 | |||
| 2 | 837,70 | |||
| 09.05.2024 | 08:55:58,254 | 50 | 837,50 | |
| 50 | 837,50 | |||
| 50 | 837,50 | |||
| 09.05.2024 | 08:52:26,165 | 140 | 835,70 | |
| 100 | 835,70 | |||
| 140 | 835,70 | |||
| 40 | 835,70 | |||
| 09.05.2024 | 08:50:43,353 | 13 | 835,30 | |
| 13 | 835,30 | |||
| 13 | 835,30 | |||
| 09.05.2024 | 08:45:28,404 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 09.05.2024 | 08:41:36,418 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 09.05.2024 | 08:40:33,255 | 10 | 837,30 | |
| 10 | 837,30 | |||
| 10 | 837,30 | |||
| 09.05.2024 | 08:35:49,533 | 16 | 837,30 | |
| 16 | 837,30 | |||
| 16 | 837,30 | |||
| 09.05.2024 | 08:35:49,347 | 2 | 837,30 | |
| 2 | 837,30 | |||
| 2 | 837,30 | |||
| 09.05.2024 | 08:30:32,540 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 09.05.2024 | 08:27:38,562 | 99 | 837,20 | |
| 99 | 837,20 | |||
| 99 | 837,20 | |||
| 09.05.2024 | 08:26:53,490 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 09.05.2024 | 08:26:35,132 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 09.05.2024 | 08:25:46,648 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 09.05.2024 | 08:23:48,584 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 09.05.2024 | 08:18:49,706 | 6 | 835,10 | |
| 6 | 835,10 | |||
| 6 | 835,10 | |||
| 09.05.2024 | 08:17:58,287 | 100 | 835,10 | |
| 100 | 835,10 | |||
| 25 | 835,10 | |||
| 75 | 835,10 | |||
| 09.05.2024 | 08:17:05,648 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 09.05.2024 | 08:04:41,259 | 3 | 833,80 | |
| 3 | 833,80 | |||
| 3 | 833,80 | |||
| 09.05.2024 | 08:04:07,286 | 10 | 835,90 | |
| 10 | 835,90 | |||
| 10 | 835,90 | |||
| 09.05.2024 | 08:04:00,454 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 09.05.2024 | 08:03:31,857 | 25 | 835,80 | |
| 25 | 835,80 | |||
| 25 | 835,80 | |||
| 09.05.2024 | 08:02:19,175 | 1 | 835,90 | |
| 1 | 835,90 | |||
| 1 | 835,90 | |||
| 09.05.2024 | 08:00:45,230 | 5 | 833,80 | |
| 2 | 833,80 | |||
| 3 | 833,80 | |||
| 5 | 833,80 | |||
| 09.05.2024 | 08:00:34,184 | 1 | 836,00 | |
| 1 | 836,00 | |||
| 1 | 836,00 | |||
| 09.05.2024 | 08:00:16,316 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 09.05.2024 | 08:00:02,937 | 40 | 836,20 | |
| 40 | 836,20 | |||
| 40 | 836,20 | |||
| 09.05.2024 | 08:00:00,798 | 17 | 836,10 | |
| 15 | 836,10 | |||
| 17 | 836,10 | |||
| 2 | 836,10 | |||
| 09.05.2024 | 08:00:00,641 | 134 | 835,10 | |
| 1 | 835,10 | |||
| 11 | 835,10 | |||
| 1 | 835,10 | |||
| 100 | 835,10 | |||
| 5 | 835,10 | |||
| 3 | 835,10 | |||
| 11 | 835,10 | |||
| 2 | 835,10 | |||
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 130 | 835,10 | |||
| 1 | 835,10 | |||
| 1 | 835,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 262,20 / Ask: 262,30
Umsatz: 22 594 TEUR -
Mercedes-Benz Group AG
Bid: 68,11 / Ask: 68,12
Umsatz: 21 447 TEUR -
Siemens Energy AG
Bid: 23,08 / Ask: 23,09
Umsatz: 8 483 TEUR -
Nvidia Corp.
Bid: 840,90 / Ask: 841,40
Umsatz: 4 049 TEUR -
Deutsche Post AG
Bid: 39,19 / Ask: 39,20
Umsatz: 3 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 14:29:41
Letzte Aktualisierung:
09.05.2024 @ 14:29:41