Tradegate Exchange

Barrick Gold Corp.

352

297

15.46

Date	Time	Volume	Order Volume	Price
02/05/2024	21:48:35.226	16		15.46
			16	15.46
			16	15.46
02/05/2024	21:35:16.754	200		15.46
			200	15.46
			200	15.46
02/05/2024	21:33:11.050	32		15.472
			32	15.472
			32	15.472
02/05/2024	21:32:35.610	150		15.472
			150	15.472
			150	15.472
02/05/2024	21:30:01.542	32		15.50
			32	15.50
			32	15.50
02/05/2024	21:23:50.603	94		15.47
			94	15.47
			94	15.47
02/05/2024	21:23:06.128	1		15.46
			1	15.46
			1	15.46
02/05/2024	21:23:03.569	500		15.496
			500	15.496
			500	15.496
02/05/2024	21:07:22.996	250		15.498
			250	15.498
			250	15.498
02/05/2024	21:01:24.416	128		15.552
			128	15.552
			128	15.552
02/05/2024	21:00:40.221	4		15.55
			4	15.55
			4	15.55
02/05/2024	20:58:27.521	75		15.536
			75	15.536
			46	15.536
			29	15.536
02/05/2024	20:51:32.385	49		15.486
			49	15.486
			49	15.486
02/05/2024	20:47:21.413	3 000		15.516
			2 700	15.516
			300	15.516
			3 000	15.516
02/05/2024	20:45:17.096	30		15.464
			30	15.464
			30	15.464
02/05/2024	20:38:04.814	20		15.466
			20	15.466
			20	15.466
02/05/2024	20:17:17.079	200		15.458
			200	15.458
			200	15.458
02/05/2024	20:16:37.494	30		15.458
			30	15.458
			30	15.458
02/05/2024	20:15:28.206	240		15.456
			240	15.456
			240	15.456
02/05/2024	20:08:33.769	5		15.542
			5	15.542
			5	15.542
02/05/2024	19:54:03.540	32		15.504
			32	15.504
			32	15.504
02/05/2024	19:53:14.369	500		15.458
			500	15.458
			500	15.458
02/05/2024	19:46:09.649	25		15.454
			25	15.454
			25	15.454
02/05/2024	19:36:53.179	12		15.404
			12	15.404
			12	15.404
02/05/2024	19:35:43.559	65		15.44
			65	15.44
			65	15.44
02/05/2024	19:32:49.870	100		15.448
			100	15.448
			100	15.448
02/05/2024	19:31:13.541	1 000		15.41
			1 000	15.41
			1 000	15.41
02/05/2024	19:10:32.465	183		15.384
			183	15.384
			183	15.384
02/05/2024	19:08:35.233	150		15.42
			150	15.42
			150	15.42
02/05/2024	18:58:01.660	100		15.362
			100	15.362
			100	15.362
02/05/2024	18:53:29.307	80		15.376
			80	15.376
			80	15.376
02/05/2024	18:48:47.319	800		15.334
			800	15.334
			400	15.334
			400	15.334
02/05/2024	18:37:51.182	500		15.336
			242	15.336
			258	15.336
			500	15.336
02/05/2024	18:32:48.614	188		15.374
			188	15.374
			188	15.374
02/05/2024	18:21:52.076	299		15.344
			299	15.344
			299	15.344
02/05/2024	18:19:19.116	167		15.338
			17	15.338
			150	15.338
			167	15.338
02/05/2024	18:06:22.110	700		15.436
			700	15.436
			700	15.436
02/05/2024	18:05:07.991	30		15.39
			30	15.39
			30	15.39
02/05/2024	17:54:50.904	194		15.392
			194	15.392
			194	15.392
02/05/2024	17:49:57.729	40		15.418
			40	15.418
			40	15.418
02/05/2024	17:45:01.353	35		15.458
			35	15.458
			35	15.458
02/05/2024	17:24:52.333	25		15.426
			25	15.426
			25	15.426
02/05/2024	17:15:08.327	86		15.41
			86	15.41
			86	15.41
02/05/2024	17:09:09.009	129		15.496
			129	15.496
			129	15.496
02/05/2024	17:01:48.322	66		15.488
			66	15.488
			66	15.488
02/05/2024	17:01:20.776	70		15.486
			70	15.486
			70	15.486
02/05/2024	16:57:33.569	25		15.486
			25	15.486
			25	15.486
02/05/2024	16:51:42.034	1 200		15.494
			1 200	15.494
			1 200	15.494
02/05/2024	16:43:19.779	75		15.444
			75	15.444
			75	15.444
02/05/2024	16:37:21.075	1 150		15.398
			1 150	15.398
			1 150	15.398
02/05/2024	16:37:09.736	150		15.40
			150	15.40
			150	15.40
02/05/2024	16:34:53.576	10		15.40
			10	15.40
			10	15.40
02/05/2024	16:33:57.550	250		15.37
			250	15.37
			250	15.37
02/05/2024	16:33:43.709	7		15.38
			7	15.38
			7	15.38
02/05/2024	16:23:12.466	100		15.37
			100	15.37
			100	15.37
02/05/2024	16:21:07.834	35		15.338
			35	15.338
			35	15.338
02/05/2024	16:19:07.371	250		15.342
			250	15.342
			250	15.342
02/05/2024	16:18:50.857	285		15.314
			285	15.314
			285	15.314
02/05/2024	16:13:26.601	100		15.304
			100	15.304
			100	15.304
02/05/2024	16:12:55.080	204		15.286
			204	15.286
			204	15.286
02/05/2024	16:11:23.346	500		15.318
			500	15.318
			500	15.318
02/05/2024	16:10:37.923	100		15.304
			100	15.304
			100	15.304
02/05/2024	16:08:06.271	500		15.302
			500	15.302
			500	15.302
02/05/2024	16:06:22.720	1 500		15.26
			1 500	15.26
			1 500	15.26
02/05/2024	16:03:48.705	400		15.264
			400	15.264
			400	15.264
02/05/2024	16:01:14.306	50		15.20
			50	15.20
			50	15.20
02/05/2024	16:00:44.829	80		15.18
			80	15.18
			80	15.18
02/05/2024	15:54:17.569	500		15.186
			279	15.186
			221	15.186
			500	15.186
02/05/2024	15:52:40.554	400		15.134
			400	15.134
			400	15.134
02/05/2024	15:49:23.696	1 251		15.202
			1 251	15.202
			1 251	15.202
02/05/2024	15:48:06.626	1		15.204
			1	15.204
			1	15.204
02/05/2024	15:39:51.581	15		15.312
			15	15.312
			15	15.312
02/05/2024	15:38:40.452	50		15.32
			50	15.32
			50	15.32
02/05/2024	15:37:56.528	362		15.368
			362	15.368
			362	15.368
02/05/2024	15:35:30.958	347		15.324
			347	15.324
			347	15.324
02/05/2024	15:35:29.263	50		15.32
			50	15.32
			50	15.32
02/05/2024	15:34:37.628	350		15.278
			350	15.278
			350	15.278
02/05/2024	15:31:03.668	300		15.204
			300	15.204
			300	15.204
02/05/2024	15:30:33.903	33		15.122
			33	15.122
			33	15.122
02/05/2024	15:30:33.762	100		15.122
			100	15.122
			100	15.122
02/05/2024	15:30:33.557	20		15.15
			20	15.15
			20	15.15
02/05/2024	15:30:32.462	10		15.16
			10	15.16
			10	15.16
02/05/2024	15:29:58.637	1 500		15.23
			1 500	15.23
			1 500	15.23
02/05/2024	15:29:31.824	750		15.19
			750	15.19
			70	15.19
			680	15.19
02/05/2024	15:25:12.442	1 300		15.222
			1 300	15.222
			1 300	15.222
02/05/2024	15:18:42.633	65		15.208
			65	15.208
			65	15.208
02/05/2024	15:15:10.793	350		15.162
			350	15.162
			350	15.162
02/05/2024	15:13:43.120	200		15.162
			200	15.162
			200	15.162
02/05/2024	15:11:54.777	150		15.224
			150	15.224
			150	15.224
02/05/2024	15:11:20.173	300		15.192
			300	15.192
			300	15.192
02/05/2024	15:09:48.906	90		15.192
			90	15.192
			90	15.192
02/05/2024	15:09:38.843	20		15.204
			20	15.204
			20	15.204
02/05/2024	15:08:20.323	100		15.196
			100	15.196
			100	15.196
02/05/2024	15:07:45.836	670		15.19
			270	15.19
			670	15.19
			400	15.19
02/05/2024	15:07:41.908	670		15.192
			670	15.192
			670	15.192
02/05/2024	15:02:11.938	1 000		15.20
			1 000	15.20
			1 000	15.20
02/05/2024	15:01:24.325	1 500		15.224
			1 500	15.224
			300	15.224
			1 200	15.224
02/05/2024	15:01:08.751	50		15.242
			50	15.242
			50	15.242
02/05/2024	14:58:09.183	500		15.28
			500	15.28
			500	15.28
02/05/2024	14:57:08.113	100		15.324
			100	15.324
			100	15.324
02/05/2024	14:56:54.643	1 000		15.314
			1 000	15.314
			1 000	15.314
02/05/2024	14:34:04.263	20		15.28
			20	15.28
			20	15.28
02/05/2024	14:32:33.811	200		15.334
			200	15.334
			200	15.334
02/05/2024	14:31:09.561	200		15.334
			200	15.334
			200	15.334
02/05/2024	14:30:49.793	300		15.334
			300	15.334
			300	15.334
02/05/2024	14:24:04.659	100		15.316
			100	15.316
			100	15.316
02/05/2024	14:22:56.437	150		15.29
			150	15.29
			150	15.29
02/05/2024	14:20:19.909	50		15.336
			50	15.336
			50	15.336
02/05/2024	14:12:47.888	265		15.314
			265	15.314
			265	15.314
02/05/2024	14:11:04.522	1 500		15.294
			1 500	15.294
			1 500	15.294
02/05/2024	14:10:50.926	200		15.31
			200	15.31
			200	15.31
02/05/2024	14:10:25.236	1 500		15.32
			1 500	15.32
			1 500	15.32
02/05/2024	14:01:37.088	1		15.322
			1	15.322
			1	15.322
02/05/2024	14:00:07.473	1 500		15.322
			1 500	15.322
			1 500	15.322
02/05/2024	13:55:04.483	55		15.358
			55	15.358
			55	15.358
02/05/2024	13:50:35.732	130		15.31
			130	15.31
			130	15.31
02/05/2024	13:50:29.159	350		15.312
			350	15.312
			350	15.312
02/05/2024	13:42:20.774	300		15.308
			300	15.308
			300	15.308
02/05/2024	13:29:58.104	500		15.308
			500	15.308
			500	15.308
02/05/2024	13:27:29.582	500		15.312
			500	15.312
			500	15.312
02/05/2024	13:27:07.000	300		15.312
			300	15.312
			300	15.312
02/05/2024	13:24:52.788	500		15.312
			500	15.312
			500	15.312
02/05/2024	13:19:26.638	290		15.286
			290	15.286
			290	15.286
02/05/2024	13:10:02.225	100		15.368
			100	15.368
			100	15.368
02/05/2024	13:10:02.191	372		15.368
			372	15.368
			372	15.368
02/05/2024	13:06:34.550	200		15.318
			200	15.318
			200	15.318
02/05/2024	13:05:37.778	130		15.308
			130	15.308
			130	15.308
02/05/2024	13:02:04.276	1 500		15.246
			1 500	15.246
			1 500	15.246
02/05/2024	13:01:10.936	300		15.308
			300	15.308
			300	15.308
02/05/2024	13:00:49.898	1 205		15.20
			1 205	15.20
			1 205	15.20
02/05/2024	13:00:37.615	3 010		15.20
			1 610	15.20
			1 400	15.20
			110	15.20
			2 900	15.20
02/05/2024	13:00:05.001	1 500		15.20
			1 500	15.20
			1 500	15.20
02/05/2024	12:57:55.871	1 500		15.202
			1 500	15.202
			1 500	15.202
02/05/2024	12:57:14.439	1 500		15.20
			200	15.20
			100	15.20
			600	15.20
			300	15.20
			1 500	15.20
			300	15.20
02/05/2024	12:56:39.114	500		15.22
			500	15.22
			500	15.22
02/05/2024	12:54:21.213	327		15.264
			327	15.264
			327	15.264
02/05/2024	12:53:26.709	200		15.228
			200	15.228
			200	15.228
02/05/2024	12:51:16.886	1 000		15.264
			1 000	15.264
			1 000	15.264
02/05/2024	12:51:10.216	500		15.264
			500	15.264
			500	15.264
02/05/2024	12:50:59.863	70		15.228
			70	15.228
			70	15.228
02/05/2024	12:50:10.211	50		15.264
			50	15.264
			50	15.264
02/05/2024	12:42:03.527	8		15.224
			8	15.224
			8	15.224
02/05/2024	12:38:43.186	125		15.25
			125	15.25
			125	15.25
02/05/2024	12:37:24.002	330		15.252
			330	15.252
			330	15.252
02/05/2024	12:32:02.561	591		15.206
			591	15.206
			591	15.206
02/05/2024	12:31:12.105	130		15.242
			130	15.242
			130	15.242
02/05/2024	12:22:53.845	1 500		15.248
			1 500	15.248
			1 500	15.248
02/05/2024	12:22:51.454	50		15.248
			50	15.248
			50	15.248
02/05/2024	12:22:39.723	3		15.252
			3	15.252
			3	15.252
02/05/2024	12:20:53.436	50		15.218
			50	15.218
			50	15.218
02/05/2024	12:20:53.315	350		15.218
			350	15.218
			350	15.218
02/05/2024	12:17:43.025	100		15.256
			100	15.256
			100	15.256
02/05/2024	12:15:26.623	650		15.22
			550	15.22
			650	15.22
			100	15.22
02/05/2024	12:15:01.408	350		15.222
			350	15.222
			350	15.222
02/05/2024	12:13:58.086	100		15.258
			100	15.258
			100	15.258
02/05/2024	12:13:17.639	1 000		15.228
			1 000	15.228
			1 000	15.228
02/05/2024	12:12:55.268	1 000		15.232
			1 000	15.232
			1 000	15.232
02/05/2024	12:06:22.898	57		15.268
			57	15.268
			57	15.268
02/05/2024	12:05:23.213	500		15.266
			500	15.266
			500	15.266
02/05/2024	12:04:58.494	147		15.23
			147	15.23
			147	15.23
02/05/2024	12:04:02.888	200		15.232
			200	15.232
			200	15.232
02/05/2024	12:01:40.494	4		15.266
			4	15.266
			4	15.266
02/05/2024	12:01:31.169	130		15.226
			130	15.226
			130	15.226
02/05/2024	12:00:08.166	250		15.268
			250	15.268
			250	15.268
02/05/2024	11:55:31.221	138		15.226
			138	15.226
			138	15.226
02/05/2024	11:54:53.210	22		15.226
			22	15.226
			22	15.226
02/05/2024	11:50:30.150	50		15.278
			50	15.278
			50	15.278
02/05/2024	11:49:50.876	260		15.276
			260	15.276
			260	15.276
02/05/2024	11:48:02.340	80		15.304
			80	15.304
			80	15.304
02/05/2024	11:45:52.009	50		15.238
			50	15.238
			50	15.238
02/05/2024	11:42:07.000	150		15.232
			150	15.232
			150	15.232
02/05/2024	11:39:53.357	350		15.234
			350	15.234
			350	15.234
02/05/2024	11:37:53.600	2 700		15.25
			2 700	15.25
			2 700	15.25
02/05/2024	11:37:38.172	1 500		15.25
			1 300	15.25
			1 500	15.25
			200	15.25
02/05/2024	11:30:28.679	1		15.324
			1	15.324
			1	15.324
02/05/2024	11:30:11.378	13		15.322
			13	15.322
			13	15.322
02/05/2024	11:29:58.080	150		15.296
			150	15.296
			150	15.296
02/05/2024	11:23:54.261	250		15.302
			250	15.302
			250	15.302
02/05/2024	11:18:58.954	70		15.256
			70	15.256
			70	15.256
02/05/2024	11:14:29.339	500		15.338
			500	15.338
			500	15.338
02/05/2024	11:07:54.944	130		15.252
			30	15.252
			130	15.252
			100	15.252
02/05/2024	11:07:15.126	100		15.356
			100	15.356
			100	15.356
02/05/2024	11:05:54.059	200		15.252
			200	15.252
			200	15.252
02/05/2024	11:01:36.873	200		15.316
			200	15.316
			200	15.316
02/05/2024	10:59:02.249	18		15.29
			18	15.29
			18	15.29
02/05/2024	10:57:58.569	50		15.274
			50	15.274
			50	15.274
02/05/2024	10:54:30.610	130		15.29
			130	15.29
			130	15.29
02/05/2024	10:51:45.595	1 500		15.284
			1 500	15.284
			1 500	15.284
02/05/2024	10:50:14.528	1 500		15.298
			1 500	15.298
			1 500	15.298
02/05/2024	10:47:01.998	30		15.284
			30	15.284
			30	15.284
02/05/2024	10:41:14.365	30		15.292
			30	15.292
			30	15.292
02/05/2024	10:40:37.168	1 500		15.286
			1 500	15.286
			1 500	15.286
02/05/2024	10:40:31.043	1 500		15.286
			1 500	15.286
			1 500	15.286
02/05/2024	10:37:09.071	100		15.266
			100	15.266
			100	15.266
02/05/2024	10:29:58.084	130		15.29
			130	15.29
			130	15.29
02/05/2024	10:29:25.893	100		15.314
			100	15.314
			100	15.314
02/05/2024	10:28:32.662	115		15.266
			115	15.266
			115	15.266
02/05/2024	10:26:03.852	200		15.314
			200	15.314
			200	15.314
02/05/2024	10:25:14.838	150		15.314
			150	15.314
			150	15.314
02/05/2024	10:24:17.610	111		15.316
			111	15.316
			111	15.316
02/05/2024	10:20:43.152	95		15.266
			95	15.266
			95	15.266
02/05/2024	10:20:26.778	50		15.314
			50	15.314
			50	15.314
02/05/2024	10:20:05.857	500		15.266
			500	15.266
			500	15.266
02/05/2024	10:18:15.396	200		15.31
			200	15.31
			200	15.31
02/05/2024	10:18:01.356	1 000		15.314
			1 000	15.314
			1 000	15.314
02/05/2024	10:17:38.240	600		15.316
			600	15.316
			600	15.316
02/05/2024	10:14:11.337	50		15.292
			50	15.292
			50	15.292
02/05/2024	10:08:59.003	350		15.384
			350	15.384
			350	15.384
02/05/2024	10:03:44.291	1 500		15.326
			1 500	15.326
			1 500	15.326
02/05/2024	10:01:40.186	1 000		15.25
			1 000	15.25
			1 000	15.25
02/05/2024	10:01:36.178	300		15.26
			300	15.26
			300	15.26
02/05/2024	10:00:12.296	1 460		15.28
			1 460	15.28
			1 460	15.28
02/05/2024	10:00:08.198	70		15.328
			70	15.328
			70	15.328
02/05/2024	09:54:05.135	400		15.282
			400	15.282
			400	15.282
02/05/2024	09:54:03.708	1 150		15.282
			1 150	15.282
			950	15.282
			200	15.282
02/05/2024	09:54:01.213	350		15.302
			350	15.302
			350	15.302
02/05/2024	09:53:37.954	1 500		15.306
			1 500	15.306
			1 500	15.306
02/05/2024	09:51:42.410	100		15.306
			100	15.306
			100	15.306
02/05/2024	09:46:55.687	1 500		15.312
			1 500	15.312
			1 500	15.312
02/05/2024	09:46:46.035	1 000		15.354
			1 000	15.354
			1 000	15.354
02/05/2024	09:46:24.858	88		15.312
			88	15.312
			88	15.312
02/05/2024	09:41:47.005	41		15.37
			41	15.37
			41	15.37
02/05/2024	09:35:57.155	15		15.374
			15	15.374
			15	15.374
02/05/2024	09:34:10.229	75		15.37
			75	15.37
			75	15.37
02/05/2024	09:33:10.029	70		15.39
			70	15.39
			70	15.39
02/05/2024	09:30:21.481	54		15.436
			54	15.436
			54	15.436
02/05/2024	09:30:08.476	506		15.452
			506	15.452
			506	15.452
02/05/2024	09:29:58.608	1 500		15.378
			1 500	15.378
			1 500	15.378
02/05/2024	09:29:16.479	500		15.31
			500	15.31
			500	15.31
02/05/2024	09:28:34.236	90		15.442
			90	15.442
			90	15.442
02/05/2024	09:23:55.820	100		15.33
			100	15.33
			100	15.33
02/05/2024	09:23:47.570	350		15.332
			350	15.332
			350	15.332
02/05/2024	09:22:39.592	350		15.35
			350	15.35
			350	15.35
02/05/2024	09:22:37.202	350		15.35
			150	15.35
			350	15.35
			200	15.35
02/05/2024	09:22:32.029	350		15.352
			350	15.352
			350	15.352
02/05/2024	09:22:00.176	3 000		15.31
			3 000	15.31
			3 000	15.31
02/05/2024	09:21:41.695	1 500		15.312
			1 500	15.312
			1 500	15.312
02/05/2024	09:21:24.355	500		15.40
			500	15.40
			500	15.40
02/05/2024	09:21:10.051	500		15.352
			500	15.352
			500	15.352
02/05/2024	09:19:50.107	1 500		15.332
			1 500	15.332
			1 500	15.332
02/05/2024	09:19:38.011	1 000		15.34
			1 000	15.34
			1 000	15.34
02/05/2024	09:19:33.183	1 000		15.342
			1 000	15.342
			1 000	15.342
02/05/2024	09:19:25.723	1 000		15.342
			1 000	15.342
			1 000	15.342
02/05/2024	09:19:13.518	3 110		15.40
			3 110	15.40
			3 110	15.40
02/05/2024	09:19:09.332	1 500		15.402
			1 500	15.402
			1 295	15.402
			205	15.402
02/05/2024	09:18:52.278	800		15.402
			800	15.402
			800	15.402
02/05/2024	09:18:38.326	200		15.436
			200	15.436
			200	15.436
02/05/2024	09:18:32.615	100		15.43
			100	15.43
			100	15.43
02/05/2024	09:16:13.652	200		15.44
			200	15.44
			200	15.44
02/05/2024	09:14:51.136	100		15.488
			100	15.488
			100	15.488
02/05/2024	09:13:36.236	100		15.488
			100	15.488
			100	15.488
02/05/2024	09:13:00.752	100		15.468
			100	15.468
			100	15.468
02/05/2024	09:11:58.679	1 500		15.436
			1 500	15.436
			1 500	15.436
02/05/2024	09:04:52.389	10		15.468
			10	15.468
			10	15.468
02/05/2024	08:55:09.396	400		15.468
			400	15.468
			400	15.468
02/05/2024	08:52:58.354	175		15.32
			100	15.32
			175	15.32
			75	15.32
02/05/2024	08:52:56.196	125		15.38
			125	15.38
			125	15.38
02/05/2024	08:52:43.403	350		15.382
			350	15.382
			350	15.382
02/05/2024	08:51:26.387	200		15.468
			200	15.468
			200	15.468
02/05/2024	08:48:27.944	133		15.468
			133	15.468
			133	15.468
02/05/2024	08:46:27.286	500		15.35
			500	15.35
			500	15.35
02/05/2024	08:46:18.634	500		15.352
			500	15.352
			500	15.352
02/05/2024	08:46:10.987	500		15.352
			500	15.352
			500	15.352
02/05/2024	08:44:44.113	2 590		15.468
			2 590	15.468
			2 291	15.468
			299	15.468
02/05/2024	08:44:19.955	750		15.468
			750	15.468
			750	15.468
02/05/2024	08:43:59.389	4		15.468
			4	15.468
			4	15.468
02/05/2024	08:43:55.868	180		15.468
			180	15.468
			180	15.468
02/05/2024	08:40:14.878	100		15.468
			100	15.468
			100	15.468
02/05/2024	08:37:47.188	110		15.468
			110	15.468
			110	15.468
02/05/2024	08:33:06.084	500		15.358
			500	15.358
			500	15.358
02/05/2024	08:31:35.810	100		15.468
			100	15.468
			100	15.468
02/05/2024	08:30:33.490	3		15.468
			3	15.468
			3	15.468
02/05/2024	08:30:16.504	9		15.40
			9	15.40
			9	15.40
02/05/2024	08:30:06.305	350		15.402
			350	15.402
			350	15.402
02/05/2024	08:29:46.910	1 300		15.468
			1 300	15.468
			1 300	15.468
02/05/2024	08:28:26.675	110		15.468
			110	15.468
			110	15.468
02/05/2024	08:24:43.325	80		15.35
			80	15.35
			80	15.35
02/05/2024	08:24:31.366	200		15.352
			200	15.352
			200	15.352
02/05/2024	08:22:55.251	300		15.45
			300	15.45
			300	15.45
02/05/2024	08:22:47.567	200		15.448
			200	15.448
			200	15.448
02/05/2024	08:18:38.149	115		15.448
			115	15.448
			115	15.448
02/05/2024	08:14:08.928	250		15.31
			150	15.31
			250	15.31
			100	15.31
02/05/2024	08:13:30.643	120		15.312
			120	15.312
			120	15.312
02/05/2024	08:12:29.591	1 015		15.32
			650	15.32
			365	15.32
			1 000	15.32
			15	15.32
02/05/2024	08:12:25.541	350		15.352
			350	15.352
			350	15.352
02/05/2024	08:12:24.245	250		15.36
			250	15.36
			250	15.36
02/05/2024	08:11:46.682	350		15.362
			350	15.362
			350	15.362
02/05/2024	08:11:06.153	200		15.362
			200	15.362
			200	15.362
02/05/2024	08:10:26.559	1 000		15.43
			1 000	15.43
			500	15.43
			500	15.43
02/05/2024	08:09:28.732	50		15.428
			50	15.428
			50	15.428
02/05/2024	08:08:16.340	5		15.43
			5	15.43
			5	15.43
02/05/2024	08:08:02.586	1 003		15.43
			164	15.43
			1 003	15.43
			839	15.43
02/05/2024	08:07:56.702	350		15.352
			350	15.352
			350	15.352
02/05/2024	08:07:54.347	93		15.386
			93	15.386
			93	15.386
02/05/2024	08:04:38.902	350		15.388
			100	15.388
			250	15.388
			350	15.388
02/05/2024	08:04:19.597	3 849		15.418
			250	15.418
			66	15.418
			1 000	15.418
			300	15.418
			1 150	15.418
			1 600	15.418
			512	15.418
			60	15.418
			919	15.418
			125	15.418
			518	15.418
			863	15.418
			200	15.418
			100	15.418
			35	15.418
02/05/2024	08:04:14.893	1 772		15.40
			50	15.40
			50	15.40
			400	15.40
			270	15.40
			30	15.40
			50	15.40
			150	15.40
			35	15.40
			70	15.40
			737	15.40
			1 000	15.40
			69	15.40
			100	15.40
			33	15.40
			500	15.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice