Deutsche Bank AG
- Information
- Last
- Buy
- Sell
860
182
15.738
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:33:54.405 | 1 000 | 15.738 | |
1 000 | 15.738 | |||
201 | 15.738 | |||
550 | 15.738 | |||
249 | 15.738 | |||
29/04/2024 | 08:33:46.270 | 200 | 15.738 | |
200 | 15.738 | |||
100 | 15.738 | |||
100 | 15.738 | |||
29/04/2024 | 08:33:34.681 | 500 | 15.768 | |
500 | 15.768 | |||
500 | 15.768 | |||
29/04/2024 | 08:32:31.749 | 1 000 | 15.768 | |
1 000 | 15.768 | |||
1 000 | 15.768 | |||
29/04/2024 | 08:32:18.309 | 2 000 | 15.752 | |
2 000 | 15.752 | |||
2 000 | 15.752 | |||
29/04/2024 | 08:32:15.209 | 1 204 | 15.768 | |
1 204 | 15.768 | |||
500 | 15.768 | |||
204 | 15.768 | |||
500 | 15.768 | |||
29/04/2024 | 08:32:14.742 | 2 000 | 15.752 | |
2 000 | 15.752 | |||
2 000 | 15.752 | |||
29/04/2024 | 08:32:08.465 | 300 | 15.74 | |
300 | 15.74 | |||
300 | 15.74 | |||
29/04/2024 | 08:31:59.915 | 500 | 15.732 | |
500 | 15.732 | |||
500 | 15.732 | |||
29/04/2024 | 08:31:40.707 | 242 | 15.768 | |
242 | 15.768 | |||
242 | 15.768 | |||
29/04/2024 | 08:30:16.995 | 100 | 15.752 | |
100 | 15.752 | |||
100 | 15.752 | |||
29/04/2024 | 08:30:15.376 | 200 | 15.778 | |
200 | 15.778 | |||
200 | 15.778 | |||
29/04/2024 | 08:29:30.926 | 3 000 | 15.77 | |
3 000 | 15.77 | |||
3 000 | 15.77 | |||
29/04/2024 | 08:29:10.577 | 500 | 15.768 | |
500 | 15.768 | |||
500 | 15.768 | |||
29/04/2024 | 08:27:30.046 | 150 | 15.768 | |
150 | 15.768 | |||
150 | 15.768 | |||
29/04/2024 | 08:27:12.447 | 1 000 | 15.768 | |
1 000 | 15.768 | |||
1 000 | 15.768 | |||
29/04/2024 | 08:26:29.786 | 100 | 15.768 | |
100 | 15.768 | |||
100 | 15.768 | |||
29/04/2024 | 08:26:19.559 | 50 | 15.768 | |
50 | 15.768 | |||
50 | 15.768 | |||
29/04/2024 | 08:25:39.524 | 8 | 15.732 | |
8 | 15.732 | |||
8 | 15.732 | |||
29/04/2024 | 08:25:39.073 | 2 000 | 15.768 | |
2 000 | 15.768 | |||
2 000 | 15.768 | |||
29/04/2024 | 08:25:15.398 | 200 | 15.768 | |
200 | 15.768 | |||
200 | 15.768 | |||
29/04/2024 | 08:24:29.242 | 300 | 15.778 | |
300 | 15.778 | |||
300 | 15.778 | |||
29/04/2024 | 08:24:12.860 | 9 365 | 15.778 | |
4 000 | 15.778 | |||
9 365 | 15.778 | |||
5 365 | 15.778 | |||
29/04/2024 | 08:23:48.584 | 2 500 | 15.782 | |
2 500 | 15.782 | |||
2 500 | 15.782 | |||
29/04/2024 | 08:23:44.923 | 38 | 15.782 | |
38 | 15.782 | |||
38 | 15.782 | |||
29/04/2024 | 08:23:35.406 | 30 | 15.792 | |
30 | 15.792 | |||
30 | 15.792 | |||
29/04/2024 | 08:23:00.825 | 1 500 | 15.782 | |
1 500 | 15.782 | |||
1 000 | 15.782 | |||
500 | 15.782 | |||
29/04/2024 | 08:23:00.652 | 1 200 | 15.766 | |
100 | 15.766 | |||
1 200 | 15.766 | |||
250 | 15.766 | |||
850 | 15.766 | |||
29/04/2024 | 08:22:47.165 | 500 | 15.714 | |
250 | 15.714 | |||
250 | 15.714 | |||
500 | 15.714 | |||
29/04/2024 | 08:22:24.829 | 250 | 15.75 | |
250 | 15.75 | |||
250 | 15.75 | |||
29/04/2024 | 08:21:32.824 | 2 250 | 15.788 | |
1 250 | 15.788 | |||
2 250 | 15.788 | |||
1 000 | 15.788 | |||
29/04/2024 | 08:21:26.834 | 3 750 | 15.758 | |
500 | 15.758 | |||
3 750 | 15.758 | |||
2 500 | 15.758 | |||
250 | 15.758 | |||
500 | 15.758 | |||
29/04/2024 | 08:21:14.012 | 14 385 | 15.67 | |
11 380 | 15.67 | |||
2 500 | 15.67 | |||
14 385 | 15.67 | |||
20 | 15.67 | |||
65 | 15.67 | |||
420 | 15.67 | |||
29/04/2024 | 08:21:09.528 | 14 310 | 15.70 | |
250 | 15.70 | |||
500 | 15.70 | |||
1 000 | 15.70 | |||
700 | 15.70 | |||
500 | 15.70 | |||
2 500 | 15.70 | |||
14 310 | 15.70 | |||
3 460 | 15.70 | |||
5 000 | 15.70 | |||
150 | 15.70 | |||
250 | 15.70 | |||
29/04/2024 | 08:20:52.558 | 2 500 | 15.788 | |
2 500 | 15.788 | |||
2 500 | 15.788 | |||
29/04/2024 | 08:20:26.299 | 200 | 15.762 | |
200 | 15.762 | |||
200 | 15.762 | |||
29/04/2024 | 08:19:53.224 | 2 500 | 15.76 | |
2 500 | 15.76 | |||
50 | 15.76 | |||
2 450 | 15.76 | |||
29/04/2024 | 08:19:42.299 | 10 000 | 15.788 | |
1 000 | 15.788 | |||
9 000 | 15.788 | |||
8 000 | 15.788 | |||
2 000 | 15.788 | |||
29/04/2024 | 08:19:20.521 | 2 000 | 15.778 | |
2 000 | 15.778 | |||
1 500 | 15.778 | |||
500 | 15.778 | |||
29/04/2024 | 08:18:34.121 | 2 500 | 15.77 | |
2 000 | 15.77 | |||
500 | 15.77 | |||
2 500 | 15.77 | |||
29/04/2024 | 08:18:11.288 | 2 500 | 15.768 | |
2 250 | 15.768 | |||
250 | 15.768 | |||
2 500 | 15.768 | |||
29/04/2024 | 08:17:32.668 | 1 000 | 15.758 | |
1 000 | 15.758 | |||
500 | 15.758 | |||
500 | 15.758 | |||
29/04/2024 | 08:17:09.676 | 20 | 15.758 | |
20 | 15.758 | |||
20 | 15.758 | |||
29/04/2024 | 08:17:03.508 | 500 | 15.75 | |
500 | 15.75 | |||
500 | 15.75 | |||
29/04/2024 | 08:16:59.707 | 500 | 15.75 | |
500 | 15.75 | |||
500 | 15.75 | |||
29/04/2024 | 08:16:56.054 | 750 | 15.742 | |
750 | 15.742 | |||
500 | 15.742 | |||
250 | 15.742 | |||
29/04/2024 | 08:16:26.518 | 1 000 | 15.702 | |
500 | 15.702 | |||
1 000 | 15.702 | |||
500 | 15.702 | |||
29/04/2024 | 08:16:21.970 | 1 500 | 15.728 | |
500 | 15.728 | |||
1 500 | 15.728 | |||
1 000 | 15.728 | |||
29/04/2024 | 08:16:21.791 | 1 500 | 15.742 | |
1 000 | 15.742 | |||
1 500 | 15.742 | |||
500 | 15.742 | |||
29/04/2024 | 08:16:04.252 | 100 | 15.788 | |
100 | 15.788 | |||
100 | 15.788 | |||
29/04/2024 | 08:15:54.850 | 83 | 15.742 | |
83 | 15.742 | |||
83 | 15.742 | |||
29/04/2024 | 08:15:54.840 | 500 | 15.748 | |
500 | 15.748 | |||
500 | 15.748 | |||
29/04/2024 | 08:15:42.125 | 13 | 15.788 | |
13 | 15.788 | |||
13 | 15.788 | |||
29/04/2024 | 08:15:34.743 | 2 500 | 15.78 | |
2 500 | 15.78 | |||
2 500 | 15.78 | |||
29/04/2024 | 08:15:29.405 | 690 | 15.75 | |
690 | 15.75 | |||
690 | 15.75 | |||
29/04/2024 | 08:15:25.559 | 1 000 | 15.788 | |
1 000 | 15.788 | |||
1 000 | 15.788 | |||
29/04/2024 | 08:15:24.704 | 100 | 15.788 | |
100 | 15.788 | |||
100 | 15.788 | |||
29/04/2024 | 08:15:21.607 | 1 250 | 15.778 | |
1 250 | 15.778 | |||
1 250 | 15.778 | |||
29/04/2024 | 08:15:07.428 | 2 000 | 15.756 | |
500 | 15.756 | |||
1 500 | 15.756 | |||
2 000 | 15.756 | |||
29/04/2024 | 08:14:53.663 | 1 500 | 15.78 | |
1 500 | 15.78 | |||
1 500 | 15.78 | |||
29/04/2024 | 08:14:39.903 | 500 | 15.788 | |
500 | 15.788 | |||
500 | 15.788 | |||
29/04/2024 | 08:14:10.003 | 500 | 15.788 | |
500 | 15.788 | |||
500 | 15.788 | |||
29/04/2024 | 08:13:41.837 | 500 | 15.776 | |
500 | 15.776 | |||
500 | 15.776 | |||
29/04/2024 | 08:13:23.596 | 600 | 15.79 | |
600 | 15.79 | |||
600 | 15.79 | |||
29/04/2024 | 08:13:21.281 | 500 | 15.748 | |
500 | 15.748 | |||
500 | 15.748 | |||
29/04/2024 | 08:12:39.024 | 250 | 15.79 | |
250 | 15.79 | |||
250 | 15.79 | |||
29/04/2024 | 08:12:35.726 | 300 | 15.79 | |
300 | 15.79 | |||
300 | 15.79 | |||
29/04/2024 | 08:12:33.184 | 150 | 15.732 | |
70 | 15.732 | |||
80 | 15.732 | |||
150 | 15.732 | |||
29/04/2024 | 08:12:28.029 | 650 | 15.778 | |
375 | 15.778 | |||
275 | 15.778 | |||
650 | 15.778 | |||
29/04/2024 | 08:12:27.814 | 200 | 15.778 | |
200 | 15.778 | |||
200 | 15.778 | |||
29/04/2024 | 08:12:12.625 | 50 | 15.778 | |
50 | 15.778 | |||
50 | 15.778 | |||
29/04/2024 | 08:12:00.666 | 1 000 | 15.79 | |
1 000 | 15.79 | |||
1 000 | 15.79 | |||
29/04/2024 | 08:11:57.318 | 1 210 | 15.79 | |
1 210 | 15.79 | |||
1 210 | 15.79 | |||
29/04/2024 | 08:11:36.025 | 200 | 15.79 | |
200 | 15.79 | |||
200 | 15.79 | |||
29/04/2024 | 08:11:31.339 | 3 000 | 15.782 | |
3 000 | 15.782 | |||
2 990 | 15.782 | |||
10 | 15.782 | |||
29/04/2024 | 08:11:28.716 | 1 250 | 15.772 | |
1 250 | 15.772 | |||
1 250 | 15.772 | |||
29/04/2024 | 08:11:22.197 | 697 | 15.77 | |
697 | 15.77 | |||
697 | 15.77 | |||
29/04/2024 | 08:11:22.162 | 1 250 | 15.77 | |
1 250 | 15.77 | |||
1 250 | 15.77 | |||
29/04/2024 | 08:11:11.339 | 1 000 | 15.77 | |
500 | 15.77 | |||
500 | 15.77 | |||
1 000 | 15.77 | |||
29/04/2024 | 08:11:04.372 | 50 | 15.712 | |
50 | 15.712 | |||
50 | 15.712 | |||
29/04/2024 | 08:10:34.016 | 4 | 15.78 | |
4 | 15.78 | |||
4 | 15.78 | |||
29/04/2024 | 08:10:32.271 | 3 450 | 15.77 | |
1 450 | 15.77 | |||
2 000 | 15.77 | |||
1 200 | 15.77 | |||
2 250 | 15.77 | |||
29/04/2024 | 08:10:24.136 | 2 500 | 15.748 | |
2 500 | 15.748 | |||
2 250 | 15.748 | |||
250 | 15.748 | |||
29/04/2024 | 08:10:24.039 | 1 250 | 15.728 | |
500 | 15.728 | |||
1 250 | 15.728 | |||
750 | 15.728 | |||
29/04/2024 | 08:10:23.918 | 2 000 | 15.726 | |
2 000 | 15.726 | |||
500 | 15.726 | |||
1 000 | 15.726 | |||
500 | 15.726 | |||
29/04/2024 | 08:10:09.005 | 750 | 15.668 | |
750 | 15.668 | |||
750 | 15.668 | |||
29/04/2024 | 08:09:55.546 | 4 305 | 15.68 | |
4 300 | 15.68 | |||
4 305 | 15.68 | |||
5 | 15.68 | |||
29/04/2024 | 08:09:52.400 | 1 800 | 15.678 | |
1 800 | 15.678 | |||
1 800 | 15.678 | |||
29/04/2024 | 08:09:48.793 | 1 000 | 15.678 | |
1 000 | 15.678 | |||
1 000 | 15.678 | |||
29/04/2024 | 08:09:48.578 | 500 | 15.674 | |
500 | 15.674 | |||
500 | 15.674 | |||
29/04/2024 | 08:09:42.483 | 500 | 15.678 | |
500 | 15.678 | |||
500 | 15.678 | |||
29/04/2024 | 08:09:40.411 | 750 | 15.678 | |
750 | 15.678 | |||
750 | 15.678 | |||
29/04/2024 | 08:09:35.065 | 3 750 | 15.678 | |
3 750 | 15.678 | |||
3 750 | 15.678 | |||
29/04/2024 | 08:09:28.852 | 2 500 | 15.702 | |
2 500 | 15.702 | |||
2 500 | 15.702 | |||
29/04/2024 | 08:09:25.020 | 55 | 15.728 | |
55 | 15.728 | |||
55 | 15.728 | |||
29/04/2024 | 08:09:19.105 | 500 | 15.702 | |
500 | 15.702 | |||
500 | 15.702 | |||
29/04/2024 | 08:09:18.083 | 500 | 15.702 | |
500 | 15.702 | |||
500 | 15.702 | |||
29/04/2024 | 08:08:58.339 | 1 397 | 15.702 | |
1 397 | 15.702 | |||
1 397 | 15.702 | |||
29/04/2024 | 08:08:54.005 | 500 | 15.702 | |
500 | 15.702 | |||
500 | 15.702 | |||
29/04/2024 | 08:08:45.151 | 200 | 15.748 | |
200 | 15.748 | |||
200 | 15.748 | |||
29/04/2024 | 08:08:35.870 | 500 | 15.702 | |
500 | 15.702 | |||
500 | 15.702 | |||
29/04/2024 | 08:08:34.560 | 1 025 | 15.702 | |
1 025 | 15.702 | |||
1 025 | 15.702 | |||
29/04/2024 | 08:08:24.302 | 1 000 | 15.71 | |
1 000 | 15.71 | |||
1 000 | 15.71 | |||
29/04/2024 | 08:08:23.422 | 250 | 15.702 | |
250 | 15.702 | |||
250 | 15.702 | |||
29/04/2024 | 08:08:19.488 | 18 | 15.748 | |
18 | 15.748 | |||
18 | 15.748 | |||
29/04/2024 | 08:08:19.343 | 1 250 | 15.702 | |
1 250 | 15.702 | |||
1 250 | 15.702 | |||
29/04/2024 | 08:08:19.226 | 1 250 | 15.70 | |
1 250 | 15.70 | |||
1 250 | 15.70 | |||
29/04/2024 | 08:08:05.003 | 80 | 15.708 | |
80 | 15.708 | |||
80 | 15.708 | |||
29/04/2024 | 08:08:04.510 | 75 | 15.708 | |
75 | 15.708 | |||
75 | 15.708 | |||
29/04/2024 | 08:07:51.896 | 100 | 15.708 | |
100 | 15.708 | |||
100 | 15.708 | |||
29/04/2024 | 08:07:39.724 | 600 | 15.708 | |
600 | 15.708 | |||
600 | 15.708 | |||
29/04/2024 | 08:07:17.519 | 3 850 | 15.70 | |
3 850 | 15.70 | |||
1 500 | 15.70 | |||
1 100 | 15.70 | |||
1 250 | 15.70 | |||
29/04/2024 | 08:07:11.305 | 700 | 15.694 | |
700 | 15.694 | |||
700 | 15.694 | |||
29/04/2024 | 08:07:09.616 | 1 000 | 15.68 | |
1 000 | 15.68 | |||
1 000 | 15.68 | |||
29/04/2024 | 08:06:53.015 | 300 | 15.642 | |
300 | 15.642 | |||
300 | 15.642 | |||
29/04/2024 | 08:06:52.332 | 2 000 | 15.698 | |
2 000 | 15.698 | |||
1 500 | 15.698 | |||
500 | 15.698 | |||
29/04/2024 | 08:06:47.506 | 100 | 15.698 | |
100 | 15.698 | |||
100 | 15.698 | |||
29/04/2024 | 08:06:27.775 | 1 000 | 15.656 | |
1 000 | 15.656 | |||
1 000 | 15.656 | |||
29/04/2024 | 08:06:20.454 | 250 | 15.654 | |
250 | 15.654 | |||
250 | 15.654 | |||
29/04/2024 | 08:06:09.230 | 100 | 15.698 | |
100 | 15.698 | |||
100 | 15.698 | |||
29/04/2024 | 08:06:03.130 | 1 000 | 15.69 | |
1 000 | 15.69 | |||
1 000 | 15.69 | |||
29/04/2024 | 08:06:00.161 | 200 | 15.69 | |
200 | 15.69 | |||
200 | 15.69 | |||
29/04/2024 | 08:05:59.386 | 6 725 | 15.69 | |
1 200 | 15.69 | |||
5 425 | 15.69 | |||
375 | 15.69 | |||
5 850 | 15.69 | |||
500 | 15.69 | |||
100 | 15.69 | |||
29/04/2024 | 08:05:56.509 | 875 | 15.686 | |
875 | 15.686 | |||
875 | 15.686 | |||
29/04/2024 | 08:05:54.988 | 500 | 15.686 | |
500 | 15.686 | |||
500 | 15.686 | |||
29/04/2024 | 08:05:52.301 | 200 | 15.686 | |
200 | 15.686 | |||
200 | 15.686 | |||
29/04/2024 | 08:05:16.113 | 500 | 15.738 | |
500 | 15.738 | |||
500 | 15.738 | |||
29/04/2024 | 08:05:08.565 | 20 000 | 15.60 | |
1 000 | 15.60 | |||
5 000 | 15.60 | |||
20 000 | 15.60 | |||
1 000 | 15.60 | |||
10 000 | 15.60 | |||
500 | 15.60 | |||
500 | 15.60 | |||
1 000 | 15.60 | |||
1 000 | 15.60 | |||
29/04/2024 | 08:04:58.878 | 1 000 | 15.704 | |
1 000 | 15.704 | |||
1 000 | 15.704 | |||
29/04/2024 | 08:04:58.828 | 1 000 | 15.704 | |
1 000 | 15.704 | |||
1 000 | 15.704 | |||
29/04/2024 | 08:04:56.584 | 150 | 15.748 | |
150 | 15.748 | |||
150 | 15.748 | |||
29/04/2024 | 08:04:53.891 | 120 | 15.748 | |
120 | 15.748 | |||
120 | 15.748 | |||
29/04/2024 | 08:04:52.972 | 1 000 | 15.748 | |
500 | 15.748 | |||
1 000 | 15.748 | |||
500 | 15.748 | |||
29/04/2024 | 08:04:45.621 | 500 | 15.704 | |
500 | 15.704 | |||
250 | 15.704 | |||
250 | 15.704 | |||
29/04/2024 | 08:04:25.545 | 60 | 15.748 | |
60 | 15.748 | |||
60 | 15.748 | |||
29/04/2024 | 08:04:20.960 | 200 | 15.748 | |
200 | 15.748 | |||
200 | 15.748 | |||
29/04/2024 | 08:04:04.691 | 1 500 | 15.748 | |
1 500 | 15.748 | |||
1 500 | 15.748 | |||
29/04/2024 | 08:03:58.006 | 4 500 | 15.738 | |
4 000 | 15.738 | |||
4 500 | 15.738 | |||
500 | 15.738 | |||
29/04/2024 | 08:03:53.154 | 1 500 | 15.74 | |
1 000 | 15.74 | |||
1 500 | 15.74 | |||
500 | 15.74 | |||
29/04/2024 | 08:03:52.960 | 1 500 | 15.738 | |
1 500 | 15.738 | |||
1 500 | 15.738 | |||
29/04/2024 | 08:03:51.191 | 350 | 15.738 | |
350 | 15.738 | |||
350 | 15.738 | |||
29/04/2024 | 08:03:46.429 | 1 000 | 15.738 | |
1 000 | 15.738 | |||
1 000 | 15.738 | |||
29/04/2024 | 08:03:42.020 | 2 500 | 15.702 | |
2 500 | 15.702 | |||
2 500 | 15.702 | |||
29/04/2024 | 08:03:39.017 | 1 000 | 15.748 | |
1 000 | 15.748 | |||
1 000 | 15.748 | |||
29/04/2024 | 08:03:33.477 | 2 000 | 15.74 | |
2 000 | 15.74 | |||
1 500 | 15.74 | |||
500 | 15.74 | |||
29/04/2024 | 08:03:29.138 | 2 000 | 15.702 | |
2 000 | 15.702 | |||
2 000 | 15.702 | |||
29/04/2024 | 08:03:21.353 | 450 | 15.748 | |
450 | 15.748 | |||
450 | 15.748 | |||
29/04/2024 | 08:03:18.675 | 100 | 15.702 | |
100 | 15.702 | |||
100 | 15.702 | |||
29/04/2024 | 08:03:15.788 | 490 | 15.702 | |
490 | 15.702 | |||
490 | 15.702 | |||
29/04/2024 | 08:03:15.495 | 410 | 15.702 | |
410 | 15.702 | |||
410 | 15.702 | |||
29/04/2024 | 08:03:05.728 | 1 000 | 15.744 | |
500 | 15.744 | |||
1 000 | 15.744 | |||
500 | 15.744 | |||
29/04/2024 | 08:02:56.766 | 11 000 | 15.70 | |
2 000 | 15.70 | |||
7 750 | 15.70 | |||
750 | 15.70 | |||
1 000 | 15.70 | |||
500 | 15.70 | |||
10 000 | 15.70 | |||
29/04/2024 | 08:02:45.027 | 5 000 | 15.702 | |
5 000 | 15.702 | |||
5 000 | 15.702 | |||
29/04/2024 | 08:02:32.413 | 250 | 15.738 | |
250 | 15.738 | |||
250 | 15.738 | |||
29/04/2024 | 08:02:29.471 | 4 000 | 15.702 | |
1 000 | 15.702 | |||
4 000 | 15.702 | |||
3 000 | 15.702 | |||
29/04/2024 | 08:02:18.849 | 4 000 | 15.70 | |
4 000 | 15.70 | |||
4 000 | 15.70 | |||
29/04/2024 | 08:02:18.601 | 1 000 | 15.70 | |
1 000 | 15.70 | |||
1 000 | 15.70 | |||
29/04/2024 | 08:02:17.630 | 500 | 15.70 | |
500 | 15.70 | |||
500 | 15.70 | |||
29/04/2024 | 08:02:17.072 | 2 000 | 15.70 | |
2 000 | 15.70 | |||
2 000 | 15.70 | |||
29/04/2024 | 08:02:16.813 | 800 | 15.70 | |
800 | 15.70 | |||
800 | 15.70 | |||
29/04/2024 | 08:02:14.564 | 502 | 15.70 | |
2 | 15.70 | |||
500 | 15.70 | |||
500 | 15.70 | |||
2 | 15.70 | |||
29/04/2024 | 08:02:06.972 | 3 000 | 15.70 | |
1 000 | 15.70 | |||
2 000 | 15.70 | |||
3 000 | 15.70 | |||
29/04/2024 | 08:02:04.260 | 3 100 | 15.748 | |
3 100 | 15.748 | |||
3 000 | 15.748 | |||
100 | 15.748 | |||
29/04/2024 | 08:02:03.185 | 3 000 | 15.702 | |
3 000 | 15.702 | |||
3 000 | 15.702 | |||
29/04/2024 | 08:02:02.387 | 700 | 15.702 | |
700 | 15.702 | |||
700 | 15.702 | |||
29/04/2024 | 08:02:01.750 | 701 | 15.702 | |
701 | 15.702 | |||
701 | 15.702 | |||
29/04/2024 | 08:02:00.217 | 500 | 15.748 | |
500 | 15.748 | |||
500 | 15.748 | |||
29/04/2024 | 08:01:58.639 | 200 | 15.702 | |
200 | 15.702 | |||
200 | 15.702 | |||
29/04/2024 | 08:01:58.525 | 500 | 15.748 | |
500 | 15.748 | |||
500 | 15.748 | |||
29/04/2024 | 08:01:53.812 | 500 | 15.78 | |
500 | 15.78 | |||
500 | 15.78 | |||
29/04/2024 | 08:01:51.340 | 500 | 15.70 | |
500 | 15.70 | |||
500 | 15.70 | |||
29/04/2024 | 08:01:43.320 | 845 | 15.80 | |
845 | 15.80 | |||
845 | 15.80 | |||
29/04/2024 | 08:01:43.221 | 5 000 | 15.80 | |
695 | 15.80 | |||
2 000 | 15.80 | |||
5 000 | 15.80 | |||
305 | 15.80 | |||
2 000 | 15.80 | |||
29/04/2024 | 08:01:38.740 | 5 000 | 15.60 | |
5 000 | 15.60 | |||
400 | 15.60 | |||
26 | 15.60 | |||
1 146 | 15.60 | |||
1 428 | 15.60 | |||
2 000 | 15.60 | |||
29/04/2024 | 08:01:34.799 | 113 279 | 15.60 | |
1 000 | 15.60 | |||
3 065 | 15.60 | |||
1 000 | 15.60 | |||
145 | 15.60 | |||
100 | 15.60 | |||
500 | 15.60 | |||
40 | 15.60 | |||
1 000 | 15.60 | |||
5 110 | 15.60 | |||
300 | 15.60 | |||
3 854 | 15.60 | |||
20 000 | 15.60 | |||
400 | 15.60 | |||
2 000 | 15.60 | |||
518 | 15.60 | |||
2 000 | 15.60 | |||
250 | 15.60 | |||
200 | 15.60 | |||
664 | 15.60 | |||
150 | 15.60 | |||
5 000 | 15.60 | |||
16 002 | 15.60 | |||
500 | 15.60 | |||
75 | 15.60 | |||
38 779 | 15.60 | |||
416 | 15.60 | |||
196 | 15.60 | |||
1 500 | 15.60 | |||
1 000 | 15.60 | |||
100 | 15.60 | |||
135 | 15.60 | |||
155 | 15.60 | |||
150 | 15.60 | |||
2 555 | 15.60 | |||
200 | 15.60 | |||
4 701 | 15.60 | |||
50 | 15.60 | |||
16 726 | 15.60 | |||
1 000 | 15.60 | |||
10 000 | 15.60 | |||
1 050 | 15.60 | |||
250 | 15.60 | |||
450 | 15.60 | |||
100 | 15.60 | |||
600 | 15.60 | |||
249 | 15.60 | |||
20 000 | 15.60 | |||
450 | 15.60 | |||
15 | 15.60 | |||
1 000 | 15.60 | |||
333 | 15.60 | |||
3 000 | 15.60 | |||
10 000 | 15.60 | |||
183 | 15.60 | |||
1 042 | 15.60 | |||
500 | 15.60 | |||
694 | 15.60 | |||
40 | 15.60 | |||
1 000 | 15.60 | |||
354 | 15.60 | |||
140 | 15.60 | |||
70 | 15.60 | |||
2 000 | 15.60 | |||
165 | 15.60 | |||
50 | 15.60 | |||
30 | 15.60 | |||
69 | 15.60 | |||
50 | 15.60 | |||
1 000 | 15.60 | |||
5 000 | 15.60 | |||
211 | 15.60 | |||
1 000 | 15.60 | |||
5 000 | 15.60 | |||
880 | 15.60 | |||
50 | 15.60 | |||
750 | 15.60 | |||
200 | 15.60 | |||
200 | 15.60 | |||
150 | 15.60 | |||
190 | 15.60 | |||
105 | 15.60 | |||
100 | 15.60 | |||
200 | 15.60 | |||
250 | 15.60 | |||
700 | 15.60 | |||
100 | 15.60 | |||
200 | 15.60 | |||
9 | 15.60 | |||
200 | 15.60 | |||
250 | 15.60 | |||
960 | 15.60 | |||
255 | 15.60 | |||
50 | 15.60 | |||
165 | 15.60 | |||
50 | 15.60 | |||
400 | 15.60 | |||
150 | 15.60 | |||
36 | 15.60 | |||
51 | 15.60 | |||
210 | 15.60 | |||
40 | 15.60 | |||
100 | 15.60 | |||
550 | 15.60 | |||
130 | 15.60 | |||
400 | 15.60 | |||
500 | 15.60 | |||
100 | 15.60 | |||
421 | 15.60 | |||
250 | 15.60 | |||
600 | 15.60 | |||
1 000 | 15.60 | |||
350 | 15.60 | |||
200 | 15.60 | |||
60 | 15.60 | |||
2 083 | 15.60 | |||
160 | 15.60 | |||
700 | 15.60 | |||
500 | 15.60 | |||
100 | 15.60 | |||
35 | 15.60 | |||
120 | 15.60 | |||
100 | 15.60 | |||
457 | 15.60 | |||
200 | 15.60 | |||
5 000 | 15.60 | |||
800 | 15.60 | |||
250 | 15.60 | |||
1 060 | 15.60 | |||
400 | 15.60 | |||
500 | 15.60 | |||
850 | 15.60 | |||
100 | 15.60 | |||
100 | 15.60 | |||
1 500 | 15.60 | |||
1 000 | 15.60 | |||
1 000 | 15.60 | |||
260 | 15.60 | |||
90 | 15.60 | |||
29/04/2024 | 08:01:19.901 | 40 059 | 15.50 | |
1 000 | 15.50 | |||
277 | 15.50 | |||
30 | 15.50 | |||
500 | 15.50 | |||
60 | 15.50 | |||
80 | 15.50 | |||
2 000 | 15.50 | |||
2 000 | 15.50 | |||
22 | 15.50 | |||
100 | 15.50 | |||
1 110 | 15.50 | |||
78 | 15.50 | |||
1 500 | 15.50 | |||
777 | 15.50 | |||
155 | 15.50 | |||
500 | 15.50 | |||
30 | 15.50 | |||
6 | 15.50 | |||
500 | 15.50 | |||
22 | 15.50 | |||
1 500 | 15.50 | |||
500 | 15.50 | |||
65 | 15.50 | |||
225 | 15.50 | |||
150 | 15.50 | |||
4 500 | 15.50 | |||
2 300 | 15.50 | |||
150 | 15.50 | |||
130 | 15.50 | |||
970 | 15.50 | |||
800 | 15.50 | |||
300 | 15.50 | |||
600 | 15.50 | |||
3 050 | 15.50 | |||
80 | 15.50 | |||
500 | 15.50 | |||
425 | 15.50 | |||
25 | 15.50 | |||
1 000 | 15.50 | |||
4 690 | 15.50 | |||
100 | 15.50 | |||
550 | 15.50 | |||
150 | 15.50 | |||
100 | 15.50 | |||
3 274 | 15.50 | |||
185 | 15.50 | |||
100 | 15.50 | |||
250 | 15.50 | |||
25 | 15.50 | |||
100 | 15.50 | |||
250 | 15.50 | |||
806 | 15.50 | |||
2 000 | 15.50 | |||
100 | 15.50 | |||
192 | 15.50 | |||
400 | 15.50 | |||
280 | 15.50 | |||
2 490 | 15.50 | |||
2 000 | 15.50 | |||
100 | 15.50 | |||
60 | 15.50 | |||
146 | 15.50 | |||
1 200 | 15.50 | |||
200 | 15.50 | |||
100 | 15.50 | |||
1 000 | 15.50 | |||
700 | 15.50 | |||
500 | 15.50 | |||
100 | 15.50 | |||
5 000 | 15.50 | |||
3 | 15.50 | |||
200 | 15.50 | |||
2 000 | 15.50 | |||
2 000 | 15.50 | |||
250 | 15.50 | |||
500 | 15.50 | |||
20 000 | 15.50 | |||
29/04/2024 | 08:01:13.878 | 56 100 | 15.60 | |
70 | 15.60 | |||
1 000 | 15.60 | |||
10 000 | 15.60 | |||
100 | 15.60 | |||
1 000 | 15.60 | |||
1 000 | 15.60 | |||
1 500 | 15.60 | |||
2 000 | 15.60 | |||
55 310 | 15.60 | |||
5 000 | 15.60 | |||
1 000 | 15.60 | |||
2 000 | 15.60 | |||
50 | 15.60 | |||
1 000 | 15.60 | |||
250 | 15.60 | |||
90 | 15.60 | |||
5 000 | 15.60 | |||
300 | 15.60 | |||
100 | 15.60 | |||
10 000 | 15.60 | |||
2 000 | 15.60 | |||
45 | 15.60 | |||
10 000 | 15.60 | |||
20 | 15.60 | |||
130 | 15.60 | |||
500 | 15.60 | |||
500 | 15.60 | |||
40 | 15.60 | |||
120 | 15.60 | |||
1 000 | 15.60 | |||
1 000 | 15.60 | |||
75 | 15.60 | |||
29/04/2024 | 08:00:56.726 | 72 500 | 15.65 | |
200 | 15.65 | |||
185 | 15.65 | |||
20 000 | 15.65 | |||
1 000 | 15.65 | |||
2 000 | 15.65 | |||
150 | 15.65 | |||
100 | 15.65 | |||
640 | 15.65 | |||
1 000 | 15.65 | |||
400 | 15.65 | |||
1 900 | 15.65 | |||
1 000 | 15.65 | |||
1 000 | 15.65 | |||
2 000 | 15.65 | |||
1 000 | 15.65 | |||
2 000 | 15.65 | |||
250 | 15.65 | |||
1 000 | 15.65 | |||
500 | 15.65 | |||
1 000 | 15.65 | |||
150 | 15.65 | |||
3 960 | 15.65 | |||
500 | 15.65 | |||
2 500 | 15.65 | |||
9 000 | 15.65 | |||
200 | 15.65 | |||
200 | 15.65 | |||
300 | 15.65 | |||
1 500 | 15.65 | |||
5 000 | 15.65 | |||
610 | 15.65 | |||
2 000 | 15.65 | |||
1 400 | 15.65 | |||
30 | 15.65 | |||
500 | 15.65 | |||
1 000 | 15.65 | |||
2 400 | 15.65 | |||
1 031 | 15.65 | |||
5 000 | 15.65 | |||
100 | 15.65 | |||
2 000 | 15.65 | |||
750 | 15.65 | |||
205 | 15.65 | |||
10 000 | 15.65 | |||
80 | 15.65 | |||
200 | 15.65 | |||
33 | 15.65 | |||
2 100 | 15.65 | |||
65 | 15.65 | |||
10 000 | 15.65 | |||
10 | 15.65 | |||
77 | 15.65 | |||
20 000 | 15.65 | |||
50 | 15.65 | |||
100 | 15.65 | |||
15 | 15.65 | |||
10 000 | 15.65 | |||
1 589 | 15.65 | |||
400 | 15.65 | |||
420 | 15.65 | |||
10 000 | 15.65 | |||
200 | 15.65 | |||
2 000 | 15.65 | |||
29/04/2024 | 08:00:41.337 | 29 500 | 15.70 | |
331 | 15.70 | |||
500 | 15.70 | |||
2 000 | 15.70 | |||
600 | 15.70 | |||
124 | 15.70 | |||
292 | 15.70 | |||
450 | 15.70 | |||
1 000 | 15.70 | |||
400 | 15.70 | |||
5 000 | 15.70 | |||
950 | 15.70 | |||
1 332 | 15.70 | |||
1 000 | 15.70 | |||
2 000 | 15.70 | |||
700 | 15.70 | |||
75 | 15.70 | |||
150 | 15.70 | |||
40 | 15.70 | |||
65 | 15.70 | |||
5 000 | 15.70 | |||
750 | 15.70 | |||
350 | 15.70 | |||
500 | 15.70 | |||
13 | 15.70 | |||
200 | 15.70 | |||
1 000 | 15.70 | |||
133 | 15.70 | |||
2 800 | 15.70 | |||
1 000 | 15.70 | |||
200 | 15.70 | |||
1 000 | 15.70 | |||
45 | 15.70 | |||
2 000 | 15.70 | |||
3 400 | 15.70 | |||
500 | 15.70 | |||
430 | 15.70 | |||
657 | 15.70 | |||
5 000 | 15.70 | |||
5 000 | 15.70 | |||
1 715 | 15.70 | |||
225 | 15.70 | |||
200 | 15.70 | |||
250 | 15.70 | |||
1 000 | 15.70 | |||
512 | 15.70 | |||
6 850 | 15.70 | |||
150 | 15.70 | |||
1 111 | 15.70 | |||
29/04/2024 | 08:00:32.277 | 17 550 | 15.80 | |
2 000 | 15.80 | |||
435 | 15.80 | |||
250 | 15.80 | |||
140 | 15.80 | |||
4 000 | 15.80 | |||
1 000 | 15.80 | |||
2 000 | 15.80 | |||
1 000 | 15.80 | |||
1 920 | 15.80 | |||
785 | 15.80 | |||
1 000 | 15.80 | |||
1 000 | 15.80 | |||
300 | 15.80 | |||
180 | 15.80 | |||
300 | 15.80 | |||
1 000 | 15.80 | |||
190 | 15.80 | |||
179 | 15.80 | |||
200 | 15.80 | |||
196 | 15.80 | |||
3 000 | 15.80 | |||
90 | 15.80 | |||
5 000 | 15.80 | |||
15 | 15.80 | |||
500 | 15.80 | |||
400 | 15.80 | |||
1 369 | 15.80 | |||
400 | 15.80 | |||
1 000 | 15.80 | |||
1 000 | 15.80 | |||
262 | 15.80 | |||
200 | 15.80 | |||
25 | 15.80 | |||
60 | 15.80 | |||
1 000 | 15.80 | |||
160 | 15.80 | |||
39 | 15.80 | |||
350 | 15.80 | |||
500 | 15.80 | |||
500 | 15.80 | |||
75 | 15.80 | |||
300 | 15.80 | |||
30 | 15.80 | |||
350 | 15.80 | |||
100 | 15.80 | |||
300 | 15.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:34:08
Last Update:
29/04/2024 @ 08:34:08