Tradegate Exchange

Deutsche Bank AG

378

499

16.074

Date	Time	Volume	Order Volume	Price
15/05/2024	11:46:48.082	1 400		16.202
			1 400	16.202
			1 400	16.202
15/05/2024	11:45:56.780	1 200		16.21
			1 200	16.21
			1 200	16.21
15/05/2024	11:45:18.980	30 600		16.21
			30 600	16.21
			30 600	16.21
15/05/2024	11:45:14.815	1 000		16.21
			1 000	16.21
			1 000	16.21
15/05/2024	11:45:07.985	1 000		16.21
			1 000	16.21
			1 000	16.21
15/05/2024	11:44:53.876	1 200		16.206
			1 200	16.206
			1 200	16.206
15/05/2024	11:44:53.728	1 200		16.206
			1 200	16.206
			1 200	16.206
15/05/2024	11:42:17.531	300		16.202
			300	16.202
			300	16.202
15/05/2024	11:42:02.310	200		16.202
			200	16.202
			200	16.202
15/05/2024	11:41:49.201	200		16.206
			200	16.206
			200	16.206
15/05/2024	11:41:17.742	440		16.208
			440	16.208
			440	16.208
15/05/2024	11:39:27.066	15		16.216
			15	16.216
			15	16.216
15/05/2024	11:39:25.212	225		16.216
			225	16.216
			225	16.216
15/05/2024	11:39:19.984	700		16.216
			700	16.216
			700	16.216
15/05/2024	11:38:31.978	700		16.214
			700	16.214
			700	16.214
15/05/2024	11:37:48.712	400		16.21
			400	16.21
			400	16.21
15/05/2024	11:35:27.676	40		16.216
			40	16.216
			40	16.216
15/05/2024	11:35:26.481	841		16.216
			841	16.216
			841	16.216
15/05/2024	11:35:26.387	1 600		16.216
			1 600	16.216
			1 600	16.216
15/05/2024	11:34:24.081	40		16.216
			40	16.216
			40	16.216
15/05/2024	11:33:36.484	100		16.212
			100	16.212
			100	16.212
15/05/2024	11:32:32.313	10		16.208
			10	16.208
			10	16.208
15/05/2024	11:31:29.361	34		16.208
			34	16.208
			34	16.208
15/05/2024	11:31:07.736	250		16.212
			250	16.212
			250	16.212
15/05/2024	11:28:55.098	675		16.208
			675	16.208
			675	16.208
15/05/2024	11:28:42.876	400		16.21
			400	16.21
			400	16.21
15/05/2024	11:27:05.126	300		16.206
			300	16.206
			300	16.206
15/05/2024	11:27:04.937	6		16.206
			6	16.206
			6	16.206
15/05/2024	11:25:28.268	200		16.204
			200	16.204
			200	16.204
15/05/2024	11:24:36.075	60		16.206
			60	16.206
			60	16.206
15/05/2024	11:24:07.045	1 000		16.206
			1 000	16.206
			1 000	16.206
15/05/2024	11:23:18.401	1 000		16.20
			1 000	16.20
			1 000	16.20
15/05/2024	11:23:18.276	1 050		16.20
			1 050	16.20
			1 050	16.20
15/05/2024	11:22:49.045	200		16.204
			200	16.204
			200	16.204
15/05/2024	11:22:11.245	1 600		16.208
			1 600	16.208
			1 600	16.208
15/05/2024	11:20:04.381	6		16.208
			6	16.208
			6	16.208
15/05/2024	11:19:43.630	1 353		16.202
			1 353	16.202
			1 353	16.202
15/05/2024	11:19:42.792	300		16.202
			300	16.202
			300	16.202
15/05/2024	11:19:24.399	500		16.202
			500	16.202
			500	16.202
15/05/2024	11:17:56.503	1 500		16.208
			1 500	16.208
			1 500	16.208
15/05/2024	11:16:53.402	740		16.214
			740	16.214
			740	16.214
15/05/2024	11:16:37.635	700		16.214
			700	16.214
			700	16.214
15/05/2024	11:16:10.136	60		16.216
			60	16.216
			60	16.216
15/05/2024	11:14:15.657	100		16.19
			100	16.19
			100	16.19
15/05/2024	11:13:47.344	25		16.186
			25	16.186
			25	16.186
15/05/2024	11:13:43.961	1 270		16.18
			1 270	16.18
			1 270	16.18
15/05/2024	11:13:37.919	1 200		16.18
			150	16.18
			320	16.18
			1 200	16.18
			730	16.18
15/05/2024	11:13:37.775	1 200		16.18
			1 200	16.18
			1 200	16.18
15/05/2024	11:13:27.692	309		16.188
			309	16.188
			309	16.188
15/05/2024	11:12:57.761	700		16.192
			700	16.192
			700	16.192
15/05/2024	11:12:54.369	280		16.192
			280	16.192
			280	16.192
15/05/2024	11:11:12.324	700		16.21
			700	16.21
			700	16.21
15/05/2024	11:10:58.436	414		16.21
			414	16.21
			414	16.21
15/05/2024	11:10:55.927	175		16.21
			175	16.21
			175	16.21
15/05/2024	11:10:35.857	700		16.208
			700	16.208
			700	16.208
15/05/2024	11:10:32.015	1 000		16.212
			1 000	16.212
			1 000	16.212
15/05/2024	11:10:21.271	500		16.21
			500	16.21
			400	16.21
			100	16.21
15/05/2024	11:10:05.244	1 100		16.208
			1 100	16.208
			1 100	16.208
15/05/2024	11:08:58.398	1 000		16.204
			1 000	16.204
			1 000	16.204
15/05/2024	11:08:00.461	800		16.196
			800	16.196
			800	16.196
15/05/2024	11:07:35.102	180		16.20
			180	16.20
			180	16.20
15/05/2024	11:06:08.488	1 481		16.198
			1 481	16.198
			1 481	16.198
15/05/2024	11:06:08.252	1 000		16.198
			1 000	16.198
			1 000	16.198
15/05/2024	11:06:07.899	1 600		16.198
			1 600	16.198
			1 600	16.198
15/05/2024	11:06:00.548	1 600		16.198
			1 600	16.198
			1 600	16.198
15/05/2024	11:04:54.796	615		16.194
			615	16.194
			615	16.194
15/05/2024	11:04:52.500	60		16.194
			60	16.194
			60	16.194
15/05/2024	11:03:11.461	80		16.196
			80	16.196
			80	16.196
15/05/2024	11:02:34.444	200		16.188
			200	16.188
			200	16.188
15/05/2024	11:01:35.391	120		16.18
			120	16.18
			120	16.18
15/05/2024	11:01:04.190	400		16.18
			400	16.18
			400	16.18
15/05/2024	10:57:09.282	100		16.206
			100	16.206
			100	16.206
15/05/2024	10:55:41.390	750		16.19
			750	16.19
			750	16.19
15/05/2024	10:55:31.128	2 000		16.20
			2 000	16.20
			2 000	16.20
15/05/2024	10:55:23.851	1 200		16.20
			1 200	16.20
			1 200	16.20
15/05/2024	10:55:23.704	800		16.20
			800	16.20
			800	16.20
15/05/2024	10:54:42.917	200		16.212
			200	16.212
			200	16.212
15/05/2024	10:54:41.405	200		16.212
			200	16.212
			200	16.212
15/05/2024	10:51:51.277	700		16.216
			700	16.216
			700	16.216
15/05/2024	10:51:10.805	9		16.212
			9	16.212
			9	16.212
15/05/2024	10:51:10.356	500		16.212
			500	16.212
			500	16.212
15/05/2024	10:50:51.848	1		16.204
			1	16.204
			1	16.204
15/05/2024	10:49:56.533	1 600		16.20
			1 600	16.20
			1 600	16.20
15/05/2024	10:49:22.366	89		16.196
			89	16.196
			89	16.196
15/05/2024	10:49:06.844	100		16.196
			100	16.196
			100	16.196
15/05/2024	10:48:06.565	7 705		16.20
			7 705	16.20
			7 705	16.20
15/05/2024	10:47:46.562	1 600		16.20
			855	16.20
			245	16.20
			1 600	16.20
			500	16.20
15/05/2024	10:45:45.879	300		16.178
			300	16.178
			300	16.178
15/05/2024	10:45:05.242	100		16.18
			100	16.18
			100	16.18
15/05/2024	10:45:00.044	500		16.178
			500	16.178
			500	16.178
15/05/2024	10:43:58.093	309		16.176
			309	16.176
			309	16.176
15/05/2024	10:43:51.502	92		16.176
			92	16.176
			92	16.176
15/05/2024	10:42:15.685	600		16.186
			600	16.186
			600	16.186
15/05/2024	10:42:15.590	1 400		16.186
			1 400	16.186
			1 400	16.186
15/05/2024	10:42:08.168	61		16.184
			61	16.184
			61	16.184
15/05/2024	10:42:07.532	10		16.188
			10	16.188
			10	16.188
15/05/2024	10:41:39.690	100		16.19
			100	16.19
			100	16.19
15/05/2024	10:41:09.311	499		16.188
			499	16.188
			499	16.188
15/05/2024	10:40:30.461	1 000		16.186
			1 000	16.186
			1 000	16.186
15/05/2024	10:37:17.450	500		16.182
			500	16.182
			500	16.182
15/05/2024	10:37:00.991	100		16.182
			100	16.182
			100	16.182
15/05/2024	10:36:28.416	1 600		16.186
			1 600	16.186
			1 600	16.186
15/05/2024	10:34:46.941	5 100		16.19
			5 100	16.19
			5 100	16.19
15/05/2024	10:34:44.306	1 100		16.19
			1 100	16.19
			1 100	16.19
15/05/2024	10:34:44.155	1 100		16.19
			1 100	16.19
			1 100	16.19
15/05/2024	10:34:43.803	1 100		16.19
			1 100	16.19
			1 100	16.19
15/05/2024	10:34:23.027	1 600		16.19
			1 600	16.19
			1 600	16.19
15/05/2024	10:33:10.963	4		16.194
			4	16.194
			4	16.194
15/05/2024	10:32:50.488	100		16.19
			100	16.19
			100	16.19
15/05/2024	10:31:08.067	15		16.186
			15	16.186
			15	16.186
15/05/2024	10:30:58.207	400		16.188
			400	16.188
			400	16.188
15/05/2024	10:30:56.723	250		16.182
			250	16.182
			250	16.182
15/05/2024	10:30:51.996	200		16.188
			200	16.188
			200	16.188
15/05/2024	10:30:32.402	25		16.186
			25	16.186
			25	16.186
15/05/2024	10:27:57.849	500		16.166
			500	16.166
			500	16.166
15/05/2024	10:27:56.870	400		16.166
			400	16.166
			400	16.166
15/05/2024	10:27:14.593	201		16.162
			201	16.162
			201	16.162
15/05/2024	10:27:10.870	1		16.162
			1	16.162
			1	16.162
15/05/2024	10:26:55.064	300		16.152
			300	16.152
			300	16.152
15/05/2024	10:26:21.815	90		16.16
			90	16.16
			90	16.16
15/05/2024	10:25:28.572	160		16.156
			160	16.156
			160	16.156
15/05/2024	10:25:22.285	400		16.152
			400	16.152
			400	16.152
15/05/2024	10:23:52.540	10		16.154
			10	16.154
			10	16.154
15/05/2024	10:23:43.120	1 600		16.154
			1 600	16.154
			1 600	16.154
15/05/2024	10:23:41.207	1 000		16.154
			1 000	16.154
			1 000	16.154
15/05/2024	10:23:31.439	250		16.154
			250	16.154
			250	16.154
15/05/2024	10:22:57.010	500		16.152
			500	16.152
			500	16.152
15/05/2024	10:22:47.381	410		16.152
			410	16.152
			410	16.152
15/05/2024	10:21:32.852	3		16.164
			3	16.164
			3	16.164
15/05/2024	10:20:47.695	500		16.164
			500	16.164
			500	16.164
15/05/2024	10:20:35.785	200		16.162
			200	16.162
			200	16.162
15/05/2024	10:19:16.985	7 200		16.162
			7 200	16.162
			7 200	16.162
15/05/2024	10:19:13.606	1 400		16.162
			1 400	16.162
			1 400	16.162
15/05/2024	10:19:11.479	1 400		16.162
			1 400	16.162
			1 400	16.162
15/05/2024	10:16:09.027	250		16.17
			250	16.17
			250	16.17
15/05/2024	10:14:31.503	100		16.172
			100	16.172
			100	16.172
15/05/2024	10:13:48.544	13		16.158
			13	16.158
			13	16.158
15/05/2024	10:12:56.562	1 200		16.152
			1 200	16.152
			1 200	16.152
15/05/2024	10:11:41.224	4		16.16
			4	16.16
			4	16.16
15/05/2024	10:11:37.910	100		16.156
			100	16.156
			100	16.156
15/05/2024	10:11:37.760	900		16.156
			900	16.156
			900	16.156
15/05/2024	10:11:37.574	250		16.162
			250	16.162
			250	16.162
15/05/2024	10:10:47.339	700		16.172
			700	16.172
			700	16.172
15/05/2024	10:10:25.537	200		16.176
			200	16.176
			200	16.176
15/05/2024	10:09:15.767	325		16.18
			325	16.18
			325	16.18
15/05/2024	10:09:14.197	65		16.176
			65	16.176
			65	16.176
15/05/2024	10:08:45.186	3 251		16.164
			3 251	16.164
			3 251	16.164
15/05/2024	10:08:39.537	1 200		16.164
			1 200	16.164
			1 200	16.164
15/05/2024	10:08:39.448	1 200		16.164
			1 200	16.164
			1 200	16.164
15/05/2024	10:07:29.658	100		16.172
			100	16.172
			100	16.172
15/05/2024	10:06:22.238	1 400		16.196
			1 400	16.196
			1 400	16.196
15/05/2024	10:06:06.042	300		16.20
			300	16.20
			300	16.20
15/05/2024	10:03:59.055	15		16.204
			15	16.204
			15	16.204
15/05/2024	10:03:35.818	1 350		16.192
			128	16.192
			1 350	16.192
			1 222	16.192
15/05/2024	10:03:27.722	900		16.208
			900	16.208
			900	16.208
15/05/2024	10:03:09.130	35		16.206
			35	16.206
			35	16.206
15/05/2024	10:02:48.536	50		16.21
			50	16.21
			50	16.21
15/05/2024	10:01:55.245	100		16.202
			100	16.202
			100	16.202
15/05/2024	10:01:43.102	1 000		16.20
			1 000	16.20
			1 000	16.20
15/05/2024	10:01:42.138	30		16.20
			30	16.20
			30	16.20
15/05/2024	10:01:24.316	900		16.194
			900	16.194
			900	16.194
15/05/2024	10:01:16.823	20		16.196
			20	16.196
			20	16.196
15/05/2024	10:00:47.204	100		16.196
			100	16.196
			100	16.196
15/05/2024	10:00:37.402	200		16.196
			200	16.196
			200	16.196
15/05/2024	10:00:31.642	200		16.194
			200	16.194
			200	16.194
15/05/2024	09:59:53.960	80		16.202
			80	16.202
			80	16.202
15/05/2024	09:58:13.905	7		16.206
			7	16.206
			7	16.206
15/05/2024	09:54:07.800	110		16.21
			110	16.21
			110	16.21
15/05/2024	09:53:05.010	100		16.226
			100	16.226
			100	16.226
15/05/2024	09:52:54.040	1 000		16.21
			1 000	16.21
			1 000	16.21
15/05/2024	09:52:53.872	3 641		16.20
			2 190	16.20
			1 000	16.20
			2 000	16.20
			1 451	16.20
			341	16.20
			300	16.20
15/05/2024	09:52:46.417	700		16.20
			459	16.20
			700	16.20
			6	16.20
			35	16.20
			200	16.20
15/05/2024	09:52:46.267	1 300		16.20
			600	16.20
			500	16.20
			700	16.20
			250	16.20
			100	16.20
			450	16.20
15/05/2024	09:52:46.174	150		16.198
			150	16.198
			150	16.198
15/05/2024	09:52:45.991	50		16.198
			50	16.198
			50	16.198
15/05/2024	09:52:45.260	500		16.19
			500	16.19
			500	16.19
15/05/2024	09:52:15.503	70		16.186
			70	16.186
			70	16.186
15/05/2024	09:52:02.624	1 000		16.18
			1 000	16.18
			1 000	16.18
15/05/2024	09:51:40.513	160		16.18
			160	16.18
			60	16.18
			100	16.18
15/05/2024	09:49:58.985	925		16.144
			925	16.144
			925	16.144
15/05/2024	09:49:36.139	1 600		16.144
			1 600	16.144
			1 600	16.144
15/05/2024	09:48:27.005	20		16.14
			20	16.14
			20	16.14
15/05/2024	09:47:05.656	70		16.132
			70	16.132
			70	16.132
15/05/2024	09:46:34.554	39		16.136
			39	16.136
			39	16.136
15/05/2024	09:46:09.242	100		16.132
			100	16.132
			100	16.132
15/05/2024	09:45:56.754	80		16.132
			80	16.132
			80	16.132
15/05/2024	09:45:53.802	400		16.136
			400	16.136
			400	16.136
15/05/2024	09:45:12.492	500		16.136
			500	16.136
			500	16.136
15/05/2024	09:43:58.045	892		16.134
			892	16.134
			892	16.134
15/05/2024	09:41:55.985	7 900		16.14
			420	16.14
			7 480	16.14
			7 900	16.14
15/05/2024	09:41:53.181	700		16.14
			700	16.14
			700	16.14
15/05/2024	09:41:53.011	700		16.14
			700	16.14
			700	16.14
15/05/2024	09:41:46.642	700		16.14
			700	16.14
			700	16.14
15/05/2024	09:41:36.682	150		16.13
			150	16.13
			150	16.13
15/05/2024	09:41:17.086	1 568		16.13
			1 568	16.13
			1 568	16.13
15/05/2024	09:41:07.212	400		16.124
			400	16.124
			400	16.124
15/05/2024	09:41:02.909	1 000		16.124
			1 000	16.124
			1 000	16.124
15/05/2024	09:40:34.155	500		16.134
			500	16.134
			500	16.134
15/05/2024	09:40:13.585	60		16.132
			60	16.132
			60	16.132
15/05/2024	09:40:09.264	700		16.132
			700	16.132
			700	16.132
15/05/2024	09:38:37.700	700		16.128
			700	16.128
			700	16.128
15/05/2024	09:36:53.654	200		16.136
			200	16.136
			200	16.136
15/05/2024	09:36:45.536	618		16.134
			618	16.134
			618	16.134
15/05/2024	09:35:52.317	50		16.136
			50	16.136
			50	16.136
15/05/2024	09:35:51.534	1 000		16.13
			1 000	16.13
			1 000	16.13
15/05/2024	09:35:39.956	1		16.132
			1	16.132
			1	16.132
15/05/2024	09:35:30.914	1		16.128
			1	16.128
			1	16.128
15/05/2024	09:34:54.720	900		16.126
			900	16.126
			900	16.126
15/05/2024	09:34:49.758	900		16.126
			900	16.126
			900	16.126
15/05/2024	09:34:27.223	239		16.118
			239	16.118
			239	16.118
15/05/2024	09:32:14.477	1 400		16.122
			1 400	16.122
			1 400	16.122
15/05/2024	09:31:41.115	360		16.128
			360	16.128
			360	16.128
15/05/2024	09:31:19.256	1 000		16.128
			1 000	16.128
			1 000	16.128
15/05/2024	09:31:06.149	80		16.124
			80	16.124
			80	16.124
15/05/2024	09:30:48.446	7		16.128
			7	16.128
			7	16.128
15/05/2024	09:30:34.838	25		16.132
			25	16.132
			25	16.132
15/05/2024	09:30:25.066	567		16.13
			567	16.13
			567	16.13
15/05/2024	09:30:00.396	50		16.134
			50	16.134
			50	16.134
15/05/2024	09:29:32.199	1 000		16.14
			1 000	16.14
			1 000	16.14
15/05/2024	09:29:11.208	50		16.12
			50	16.12
			50	16.12
15/05/2024	09:28:52.856	1 000		16.118
			1 000	16.118
			1 000	16.118
15/05/2024	09:28:30.946	80		16.118
			80	16.118
			80	16.118
15/05/2024	09:28:19.627	300		16.116
			300	16.116
			300	16.116
15/05/2024	09:28:19.415	700		16.116
			700	16.116
			700	16.116
15/05/2024	09:28:19.248	93		16.12
			93	16.12
			93	16.12
15/05/2024	09:28:07.327	100		16.122
			100	16.122
			100	16.122
15/05/2024	09:27:25.474	400		16.14
			400	16.14
			400	16.14
15/05/2024	09:27:04.856	300		16.136
			300	16.136
			300	16.136
15/05/2024	09:27:02.043	700		16.136
			700	16.136
			700	16.136
15/05/2024	09:26:43.375	10		16.142
			10	16.142
			10	16.142
15/05/2024	09:26:38.288	1 000		16.138
			1 000	16.138
			1 000	16.138
15/05/2024	09:26:36.414	900		16.142
			900	16.142
			900	16.142
15/05/2024	09:26:31.634	1 100		16.142
			1 100	16.142
			1 100	16.142
15/05/2024	09:25:23.071	300		16.152
			300	16.152
			300	16.152
15/05/2024	09:25:17.548	700		16.152
			700	16.152
			700	16.152
15/05/2024	09:25:16.905	430		16.152
			430	16.152
			430	16.152
15/05/2024	09:23:09.866	20		16.132
			20	16.132
			20	16.132
15/05/2024	09:21:36.778	600		16.14
			600	16.14
			600	16.14
15/05/2024	09:21:31.845	23		16.14
			23	16.14
			23	16.14
15/05/2024	09:20:12.867	25		16.14
			25	16.14
			25	16.14
15/05/2024	09:19:04.700	100		16.152
			100	16.152
			100	16.152
15/05/2024	09:19:01.971	700		16.154
			700	16.154
			700	16.154
15/05/2024	09:18:22.993	157		16.154
			157	16.154
			157	16.154
15/05/2024	09:17:46.985	400		16.166
			400	16.166
			400	16.166
15/05/2024	09:17:43.614	162		16.174
			162	16.174
			162	16.174
15/05/2024	09:17:42.667	700		16.168
			700	16.168
			700	16.168
15/05/2024	09:17:36.172	60		16.16
			60	16.16
			60	16.16
15/05/2024	09:17:33.481	1 143		16.16
			1 143	16.16
			1 143	16.16
15/05/2024	09:17:26.319	200		16.158
			200	16.158
			200	16.158
15/05/2024	09:16:43.816	350		16.158
			350	16.158
			350	16.158
15/05/2024	09:16:40.589	2 650		16.152
			2 650	16.152
			2 650	16.152
15/05/2024	09:16:37.603	700		16.152
			700	16.152
			700	16.152
15/05/2024	09:16:37.476	700		16.152
			700	16.152
			700	16.152
15/05/2024	09:16:37.313	700		16.152
			700	16.152
			700	16.152
15/05/2024	09:16:37.110	700		16.152
			700	16.152
			700	16.152
15/05/2024	09:16:31.163	700		16.152
			700	16.152
			700	16.152
15/05/2024	09:16:27.562	80		16.158
			80	16.158
			80	16.158
15/05/2024	09:16:27.480	200		16.158
			200	16.158
			200	16.158
15/05/2024	09:16:17.219	1 200		16.156
			1 200	16.156
			1 200	16.156
15/05/2024	09:16:10.214	1		16.158
			1	16.158
			1	16.158
15/05/2024	09:16:02.770	425		16.158
			425	16.158
			425	16.158
15/05/2024	09:15:39.077	702		16.15
			700	16.15
			702	16.15
			2	16.15
15/05/2024	09:15:38.937	1 262		16.15
			1 262	16.15
			64	16.15
			1 000	16.15
			198	16.15
15/05/2024	09:15:08.628	1 200		16.13
			1 200	16.13
			1 200	16.13
15/05/2024	09:15:03.968	1 000		16.13
			1 000	16.13
			1 000	16.13
15/05/2024	09:14:40.679	300		16.12
			300	16.12
			300	16.12
15/05/2024	09:13:49.777	940		16.094
			940	16.094
			940	16.094
15/05/2024	09:13:20.052	10		16.088
			10	16.088
			10	16.088
15/05/2024	09:09:43.215	980		16.08
			980	16.08
			980	16.08
15/05/2024	09:09:17.790	200		16.086
			200	16.086
			200	16.086
15/05/2024	09:07:02.959	43		16.074
			43	16.074
			43	16.074
15/05/2024	09:06:51.525	1 000		16.074
			1 000	16.074
			1 000	16.074
15/05/2024	09:06:41.867	200		16.078
			200	16.078
			200	16.078
15/05/2024	09:06:06.871	50		16.064
			50	16.064
			50	16.064
15/05/2024	09:04:58.165	1 100		16.05
			100	16.05
			1 100	16.05
			1 000	16.05
15/05/2024	09:04:20.810	100		16.066
			100	16.066
			100	16.066
15/05/2024	09:03:27.753	466		16.092
			466	16.092
			466	16.092
15/05/2024	09:02:02.108	600		16.086
			600	16.086
			600	16.086
15/05/2024	09:01:21.623	500		16.072
			500	16.072
			320	16.072
			180	16.072
15/05/2024	09:01:14.136	1 000		16.10
			1 000	16.10
			1 000	16.10
15/05/2024	09:01:13.990	100		16.106
			100	16.106
			100	16.106
15/05/2024	09:01:13.753	1 608		16.11
			270	16.11
			270	16.11
			1 338	16.11
			1 338	16.11
15/05/2024	09:00:17.442	1 400		16.11
			1 400	16.11
			1 400	16.11
15/05/2024	09:00:17.270	2		16.128
			2	16.128
			2	16.128
15/05/2024	08:57:34.198	1 400		16.112
			1 400	16.112
			1 400	16.112
15/05/2024	08:57:29.053	100		16.128
			100	16.128
			100	16.128
15/05/2024	08:56:05.233	12		16.112
			12	16.112
			12	16.112
15/05/2024	08:45:40.331	1 400		16.11
			1 400	16.11
			1 400	16.11
15/05/2024	08:45:34.758	750		16.11
			750	16.11
			750	16.11
15/05/2024	08:43:23.350	620		16.11
			620	16.11
			620	16.11
15/05/2024	08:43:11.878	32		16.114
			32	16.114
			32	16.114
15/05/2024	08:41:55.330	10		16.112
			10	16.112
			10	16.112
15/05/2024	08:40:46.855	10		16.112
			10	16.112
			10	16.112
15/05/2024	08:39:27.466	50		16.112
			50	16.112
			50	16.112
15/05/2024	08:36:50.406	1 000		16.102
			1 000	16.102
			1 000	16.102
15/05/2024	08:36:07.843	1 000		16.108
			800	16.108
			100	16.108
			1 000	16.108
			100	16.108
15/05/2024	08:35:50.213	375		16.072
			82	16.072
			83	16.072
			375	16.072
			10	16.072
			100	16.072
			100	16.072
15/05/2024	08:31:38.311	1 000		16.106
			1 000	16.106
			1 000	16.106
15/05/2024	08:31:26.441	1 200		16.106
			1 200	16.106
			1 200	16.106
15/05/2024	08:28:10.186	50		16.106
			50	16.106
			50	16.106
15/05/2024	08:28:00.242	5		16.106
			5	16.106
			5	16.106
15/05/2024	08:23:38.675	600		16.104
			600	16.104
			600	16.104
15/05/2024	08:22:16.067	1 460		16.10
			1 460	16.10
			1 460	16.10
15/05/2024	08:22:08.841	1 457		16.098
			57	16.098
			1 457	16.098
			1 400	16.098
15/05/2024	08:20:39.184	50		16.098
			50	16.098
			50	16.098
15/05/2024	08:19:24.658	300		16.098
			100	16.098
			100	16.098
			100	16.098
			300	16.098
15/05/2024	08:17:16.890	200		16.058
			100	16.058
			100	16.058
			200	16.058
15/05/2024	08:16:27.881	600		16.098
			100	16.098
			400	16.098
			100	16.098
			600	16.098
15/05/2024	08:14:39.511	80		16.098
			80	16.098
			80	16.098
15/05/2024	08:10:29.110	222		16.052
			222	16.052
			122	16.052
			100	16.052
15/05/2024	08:07:16.530	150		16.098
			150	16.098
			150	16.098
15/05/2024	08:03:57.183	100		16.098
			100	16.098
			100	16.098
15/05/2024	08:00:26.277	8		16.052
			8	16.052
			8	16.052
15/05/2024	08:00:25.844	16		16.098
			16	16.098
			16	16.098
15/05/2024	08:00:01.812	1 696		16.052
			3	16.052
			20	16.052
			40	16.052
			60	16.052
			30	16.052
			587	16.052
			100	16.052
			280	16.052
			180	16.052
			100	16.052
			983	16.052
			18	16.052
			350	16.052
			200	16.052
			100	16.052
			150	16.052
			100	16.052
			25	16.052
			6	16.052
			60	16.052

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

AMC Entertainment Holdings Inc Cl. A Bid: 5.801 / Ask: 5.863
Volume: 3 013 849
-8.85%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 13:55:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice