CANCOM SE

41

42

32.32

Date Time Volume Order Volume Price
17/05/2024 20:57:15.179 80   32.32
      80 32.32
      80 32.32
17/05/2024 19:58:25.849 70   32.60
      70 32.60
      70 32.60
17/05/2024 18:33:43.185 27   32.32
      27 32.32
      27 32.32
17/05/2024 17:15:42.411 18   32.24
      18 32.24
      18 32.24
17/05/2024 17:13:57.185 32   32.18
      32 32.18
      32 32.18
17/05/2024 17:06:47.159 2   32.16
      2 32.16
      2 32.16
17/05/2024 16:51:50.333 60   32.14
      60 32.14
      60 32.14
17/05/2024 16:36:34.223 50   32.36
      50 32.36
      50 32.36
17/05/2024 16:08:57.042 200   32.14
      200 32.14
      200 32.14
17/05/2024 15:36:24.367 1   32.16
      1 32.16
      1 32.16
17/05/2024 15:21:12.288 50   32.26
      50 32.26
      50 32.26
17/05/2024 15:14:59.290 50   32.16
      50 32.16
      50 32.16
17/05/2024 15:14:45.046 200   32.16
      200 32.16
      200 32.16
17/05/2024 15:02:01.062 130   32.18
      130 32.18
      130 32.18
17/05/2024 14:52:37.810 200   32.28
      200 32.28
      200 32.28
17/05/2024 13:33:24.402 1   32.26
      1 32.26
      1 32.26
17/05/2024 13:24:42.732 93   32.26
      93 32.26
      93 32.26
17/05/2024 13:21:08.150 50   32.26
      50 32.26
      50 32.26
17/05/2024 13:18:36.174 50   32.34
      50 32.34
      50 32.34
17/05/2024 13:15:29.439 150   32.34
      150 32.34
      150 32.34
17/05/2024 13:05:54.067 200   32.26
      200 32.26
      200 32.26
17/05/2024 12:32:32.315 44   32.36
      44 32.36
      44 32.36
17/05/2024 12:22:05.118 172   32.38
      172 32.38
      172 32.38
17/05/2024 12:09:35.895 200   32.36
      200 32.36
      200 32.36
17/05/2024 12:09:31.034 40   32.36
      40 32.36
      40 32.36
17/05/2024 11:53:58.145 150   32.26
      150 32.26
      150 32.26
17/05/2024 11:52:17.018 40   32.38
      40 32.38
      40 32.38
17/05/2024 11:52:05.267 275   32.36
      275 32.36
      275 32.36
17/05/2024 11:50:35.334 200   32.30
      200 32.30
      200 32.30
17/05/2024 11:50:34.818 80   32.40
      80 32.40
      80 32.40
17/05/2024 11:50:31.934 275   32.36
      275 32.36
      275 32.36
17/05/2024 11:50:29.451 275   32.36
      275 32.36
      275 32.36
17/05/2024 11:49:13.179 115   32.36
      115 32.36
      115 32.36
17/05/2024 11:49:13.070 200   32.36
      200 32.36
      200 32.36
17/05/2024 11:30:19.922 23   32.34
      23 32.34
      23 32.34
17/05/2024 11:10:11.812 70   32.34
      70 32.34
      70 32.34
17/05/2024 10:45:59.095 150   32.42
      150 32.42
      150 32.42
17/05/2024 10:45:30.956 45   32.42
      45 32.42
      45 32.42
17/05/2024 09:34:52.383 50   32.00
      50 32.00
      50 32.00
17/05/2024 09:29:58.132 152   31.92
      152 31.92
      152 31.92
17/05/2024 09:08:24.699 90   32.14
      90 32.14
      90 32.14
17/05/2024 09:01:02.934 15   32.14
      15 32.14
      15 32.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)