Hypoport SE

81

75

301.00

Date Time Volume Order Volume Price
17/05/2024 20:54:58.586 2   301.00
      2 301.00
      2 301.00
17/05/2024 20:16:27.433 12   301.60
      10 301.60
      12 301.60
      2 301.60
17/05/2024 19:56:24.103 57   303.20
      57 303.20
      57 303.20
17/05/2024 19:55:04.074 30   303.20
      10 303.20
      30 303.20
      20 303.20
17/05/2024 19:45:50.049 9   301.00
      9 301.00
      9 301.00
17/05/2024 19:24:02.619 10   301.00
      10 301.00
      10 301.00
17/05/2024 18:48:16.576 15   300.60
      15 300.60
      15 300.60
17/05/2024 18:29:19.523 3   300.60
      3 300.60
      3 300.60
17/05/2024 17:44:28.417 20   302.20
      20 302.20
      20 302.20
17/05/2024 17:44:12.409 20   302.20
      20 302.20
      20 302.20
17/05/2024 17:44:08.394 20   302.20
      20 302.20
      20 302.20
17/05/2024 17:43:49.386 17   302.20
      17 302.20
      7 302.20
      10 302.20
17/05/2024 17:29:56.602 3   303.20
      3 303.20
      3 303.20
17/05/2024 17:23:23.946 6   303.80
      6 303.80
      6 303.80
17/05/2024 17:19:47.973 1   303.00
      1 303.00
      1 303.00
17/05/2024 16:35:28.694 6   302.80
      6 302.80
      6 302.80
17/05/2024 16:34:57.219 13   302.80
      13 302.80
      13 302.80
17/05/2024 16:29:40.335 3   301.80
      3 301.80
      3 301.80
17/05/2024 16:20:14.313 12   303.00
      12 303.00
      12 303.00
17/05/2024 16:20:03.607 20   303.00
      20 303.00
      10 303.00
      10 303.00
17/05/2024 16:09:52.505 15   301.60
      15 301.60
      15 301.60
17/05/2024 16:09:37.327 20   301.60
      20 301.60
      20 301.60
17/05/2024 15:54:13.866 20   302.60
      20 302.60
      20 302.60
17/05/2024 15:52:38.715 20   302.40
      20 302.40
      20 302.40
17/05/2024 15:36:24.538 1   302.00
      1 302.00
      1 302.00
17/05/2024 15:20:15.836 20   302.00
      20 302.00
      20 302.00
17/05/2024 15:20:13.310 15   302.00
      15 302.00
      15 302.00
17/05/2024 15:19:35.156 20   302.00
      20 302.00
      20 302.00
17/05/2024 15:19:32.834 15   302.00
      15 302.00
      15 302.00
17/05/2024 15:17:50.741 20   302.00
      20 302.00
      20 302.00
17/05/2024 15:17:50.411 20   302.00
      20 302.00
      20 302.00
17/05/2024 15:17:50.189 20   302.00
      20 302.00
      20 302.00
17/05/2024 15:17:43.781 20   302.00
      20 302.00
      20 302.00
17/05/2024 15:17:34.733 20   302.00
      20 302.00
      20 302.00
17/05/2024 14:43:59.460 123   300.00
      123 300.00
      123 300.00
17/05/2024 14:43:51.459 20   299.60
      20 299.60
      20 299.60
17/05/2024 14:43:38.597 20   299.60
      20 299.60
      20 299.60
17/05/2024 14:32:30.143 15   298.60
      15 298.60
      15 298.60
17/05/2024 13:33:07.169 11   298.60
      11 298.60
      11 298.60
17/05/2024 13:32:57.355 20   298.60
      20 298.60
      20 298.60
17/05/2024 13:09:41.807 10   299.00
      10 299.00
      10 299.00
17/05/2024 13:06:09.059 20   299.00
      20 299.00
      20 299.00
17/05/2024 13:05:22.999 20   299.00
      20 299.00
      20 299.00
17/05/2024 13:04:34.375 20   299.00
      20 299.00
      20 299.00
17/05/2024 13:02:50.621 20   299.00
      20 299.00
      20 299.00
17/05/2024 13:02:25.866 20   299.20
      20 299.20
      20 299.20
17/05/2024 13:01:18.094 20   299.20
      20 299.20
      20 299.20
17/05/2024 13:01:11.800 1   299.20
      1 299.20
      1 299.20
17/05/2024 13:00:44.262 20   299.20
      20 299.20
      20 299.20
17/05/2024 12:42:30.704 15   297.60
      15 297.60
      15 297.60
17/05/2024 12:41:07.227 6   297.00
      6 297.00
      6 297.00
17/05/2024 12:38:34.621 20   297.00
      20 297.00
      20 297.00
17/05/2024 12:38:34.354 20   297.00
      20 297.00
      20 297.00
17/05/2024 12:38:28.445 20   297.00
      20 297.00
      20 297.00
17/05/2024 12:37:37.829 20   297.00
      20 297.00
      20 297.00
17/05/2024 12:26:32.445 20   297.00
      20 297.00
      20 297.00
17/05/2024 12:18:10.973 17   299.40
      17 299.40
      17 299.40
17/05/2024 11:30:08.313 17   299.60
      17 299.60
      17 299.60
17/05/2024 11:07:42.549 11   299.60
      11 299.60
      11 299.60
17/05/2024 11:07:13.435 17   299.60
      17 299.60
      17 299.60
17/05/2024 10:33:26.562 3   299.60
      3 299.60
      3 299.60
17/05/2024 10:33:22.981 1   299.60
      1 299.60
      1 299.60
17/05/2024 10:32:26.125 3   299.60
      3 299.60
      3 299.60
17/05/2024 10:25:32.676 20   300.80
      20 300.80
      20 300.80
17/05/2024 10:21:36.341 15   299.60
      15 299.60
      15 299.60
17/05/2024 10:16:33.672 5   300.80
      5 300.80
      5 300.80
17/05/2024 09:31:13.272 6   299.60
      6 299.60
      6 299.60
17/05/2024 09:30:52.694 4   300.80
      4 300.80
      4 300.80
17/05/2024 09:24:32.903 2   300.80
      2 300.80
      2 300.80
17/05/2024 09:11:40.177 5   302.00
      5 302.00
      5 302.00
17/05/2024 09:11:22.894 20   302.00
      20 302.00
      20 302.00
17/05/2024 09:09:54.188 8   302.00
      8 302.00
      8 302.00
17/05/2024 08:31:38.564 15   301.20
      15 301.20
      15 301.20
17/05/2024 08:05:14.617 6   301.00
      6 301.00
      6 301.00
17/05/2024 08:00:08.032 32   301.00
      12 301.00
      10 301.00
      10 301.00
      3 301.00
      29 301.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)