Hypoport SE
- Information
- Last
- Buy
- Sell
81
75
301.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:58.586 | 2 | 301.00 | |
2 | 301.00 | |||
2 | 301.00 | |||
17/05/2024 | 20:16:27.433 | 12 | 301.60 | |
10 | 301.60 | |||
12 | 301.60 | |||
2 | 301.60 | |||
17/05/2024 | 19:56:24.103 | 57 | 303.20 | |
57 | 303.20 | |||
57 | 303.20 | |||
17/05/2024 | 19:55:04.074 | 30 | 303.20 | |
10 | 303.20 | |||
30 | 303.20 | |||
20 | 303.20 | |||
17/05/2024 | 19:45:50.049 | 9 | 301.00 | |
9 | 301.00 | |||
9 | 301.00 | |||
17/05/2024 | 19:24:02.619 | 10 | 301.00 | |
10 | 301.00 | |||
10 | 301.00 | |||
17/05/2024 | 18:48:16.576 | 15 | 300.60 | |
15 | 300.60 | |||
15 | 300.60 | |||
17/05/2024 | 18:29:19.523 | 3 | 300.60 | |
3 | 300.60 | |||
3 | 300.60 | |||
17/05/2024 | 17:44:28.417 | 20 | 302.20 | |
20 | 302.20 | |||
20 | 302.20 | |||
17/05/2024 | 17:44:12.409 | 20 | 302.20 | |
20 | 302.20 | |||
20 | 302.20 | |||
17/05/2024 | 17:44:08.394 | 20 | 302.20 | |
20 | 302.20 | |||
20 | 302.20 | |||
17/05/2024 | 17:43:49.386 | 17 | 302.20 | |
17 | 302.20 | |||
7 | 302.20 | |||
10 | 302.20 | |||
17/05/2024 | 17:29:56.602 | 3 | 303.20 | |
3 | 303.20 | |||
3 | 303.20 | |||
17/05/2024 | 17:23:23.946 | 6 | 303.80 | |
6 | 303.80 | |||
6 | 303.80 | |||
17/05/2024 | 17:19:47.973 | 1 | 303.00 | |
1 | 303.00 | |||
1 | 303.00 | |||
17/05/2024 | 16:35:28.694 | 6 | 302.80 | |
6 | 302.80 | |||
6 | 302.80 | |||
17/05/2024 | 16:34:57.219 | 13 | 302.80 | |
13 | 302.80 | |||
13 | 302.80 | |||
17/05/2024 | 16:29:40.335 | 3 | 301.80 | |
3 | 301.80 | |||
3 | 301.80 | |||
17/05/2024 | 16:20:14.313 | 12 | 303.00 | |
12 | 303.00 | |||
12 | 303.00 | |||
17/05/2024 | 16:20:03.607 | 20 | 303.00 | |
20 | 303.00 | |||
10 | 303.00 | |||
10 | 303.00 | |||
17/05/2024 | 16:09:52.505 | 15 | 301.60 | |
15 | 301.60 | |||
15 | 301.60 | |||
17/05/2024 | 16:09:37.327 | 20 | 301.60 | |
20 | 301.60 | |||
20 | 301.60 | |||
17/05/2024 | 15:54:13.866 | 20 | 302.60 | |
20 | 302.60 | |||
20 | 302.60 | |||
17/05/2024 | 15:52:38.715 | 20 | 302.40 | |
20 | 302.40 | |||
20 | 302.40 | |||
17/05/2024 | 15:36:24.538 | 1 | 302.00 | |
1 | 302.00 | |||
1 | 302.00 | |||
17/05/2024 | 15:20:15.836 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 15:20:13.310 | 15 | 302.00 | |
15 | 302.00 | |||
15 | 302.00 | |||
17/05/2024 | 15:19:35.156 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 15:19:32.834 | 15 | 302.00 | |
15 | 302.00 | |||
15 | 302.00 | |||
17/05/2024 | 15:17:50.741 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 15:17:50.411 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 15:17:50.189 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 15:17:43.781 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 15:17:34.733 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 14:43:59.460 | 123 | 300.00 | |
123 | 300.00 | |||
123 | 300.00 | |||
17/05/2024 | 14:43:51.459 | 20 | 299.60 | |
20 | 299.60 | |||
20 | 299.60 | |||
17/05/2024 | 14:43:38.597 | 20 | 299.60 | |
20 | 299.60 | |||
20 | 299.60 | |||
17/05/2024 | 14:32:30.143 | 15 | 298.60 | |
15 | 298.60 | |||
15 | 298.60 | |||
17/05/2024 | 13:33:07.169 | 11 | 298.60 | |
11 | 298.60 | |||
11 | 298.60 | |||
17/05/2024 | 13:32:57.355 | 20 | 298.60 | |
20 | 298.60 | |||
20 | 298.60 | |||
17/05/2024 | 13:09:41.807 | 10 | 299.00 | |
10 | 299.00 | |||
10 | 299.00 | |||
17/05/2024 | 13:06:09.059 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
17/05/2024 | 13:05:22.999 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
17/05/2024 | 13:04:34.375 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
17/05/2024 | 13:02:50.621 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
17/05/2024 | 13:02:25.866 | 20 | 299.20 | |
20 | 299.20 | |||
20 | 299.20 | |||
17/05/2024 | 13:01:18.094 | 20 | 299.20 | |
20 | 299.20 | |||
20 | 299.20 | |||
17/05/2024 | 13:01:11.800 | 1 | 299.20 | |
1 | 299.20 | |||
1 | 299.20 | |||
17/05/2024 | 13:00:44.262 | 20 | 299.20 | |
20 | 299.20 | |||
20 | 299.20 | |||
17/05/2024 | 12:42:30.704 | 15 | 297.60 | |
15 | 297.60 | |||
15 | 297.60 | |||
17/05/2024 | 12:41:07.227 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
17/05/2024 | 12:38:34.621 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
17/05/2024 | 12:38:34.354 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
17/05/2024 | 12:38:28.445 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
17/05/2024 | 12:37:37.829 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
17/05/2024 | 12:26:32.445 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
17/05/2024 | 12:18:10.973 | 17 | 299.40 | |
17 | 299.40 | |||
17 | 299.40 | |||
17/05/2024 | 11:30:08.313 | 17 | 299.60 | |
17 | 299.60 | |||
17 | 299.60 | |||
17/05/2024 | 11:07:42.549 | 11 | 299.60 | |
11 | 299.60 | |||
11 | 299.60 | |||
17/05/2024 | 11:07:13.435 | 17 | 299.60 | |
17 | 299.60 | |||
17 | 299.60 | |||
17/05/2024 | 10:33:26.562 | 3 | 299.60 | |
3 | 299.60 | |||
3 | 299.60 | |||
17/05/2024 | 10:33:22.981 | 1 | 299.60 | |
1 | 299.60 | |||
1 | 299.60 | |||
17/05/2024 | 10:32:26.125 | 3 | 299.60 | |
3 | 299.60 | |||
3 | 299.60 | |||
17/05/2024 | 10:25:32.676 | 20 | 300.80 | |
20 | 300.80 | |||
20 | 300.80 | |||
17/05/2024 | 10:21:36.341 | 15 | 299.60 | |
15 | 299.60 | |||
15 | 299.60 | |||
17/05/2024 | 10:16:33.672 | 5 | 300.80 | |
5 | 300.80 | |||
5 | 300.80 | |||
17/05/2024 | 09:31:13.272 | 6 | 299.60 | |
6 | 299.60 | |||
6 | 299.60 | |||
17/05/2024 | 09:30:52.694 | 4 | 300.80 | |
4 | 300.80 | |||
4 | 300.80 | |||
17/05/2024 | 09:24:32.903 | 2 | 300.80 | |
2 | 300.80 | |||
2 | 300.80 | |||
17/05/2024 | 09:11:40.177 | 5 | 302.00 | |
5 | 302.00 | |||
5 | 302.00 | |||
17/05/2024 | 09:11:22.894 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
17/05/2024 | 09:09:54.188 | 8 | 302.00 | |
8 | 302.00 | |||
8 | 302.00 | |||
17/05/2024 | 08:31:38.564 | 15 | 301.20 | |
15 | 301.20 | |||
15 | 301.20 | |||
17/05/2024 | 08:05:14.617 | 6 | 301.00 | |
6 | 301.00 | |||
6 | 301.00 | |||
17/05/2024 | 08:00:08.032 | 32 | 301.00 | |
12 | 301.00 | |||
10 | 301.00 | |||
10 | 301.00 | |||
3 | 301.00 | |||
29 | 301.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00