Deutsche Post AG
- Information
- Last
- Buy
- Sell
813
698
40.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:58.286 | 300 | 40.10 | |
75 | 40.10 | |||
225 | 40.10 | |||
300 | 40.10 | |||
03/05/2024 | 21:56:07.582 | 62 | 40.10 | |
62 | 40.10 | |||
62 | 40.10 | |||
03/05/2024 | 21:55:38.072 | 255 | 39.89 | |
255 | 39.89 | |||
155 | 39.89 | |||
100 | 39.89 | |||
03/05/2024 | 21:54:18.269 | 300 | 40.04 | |
300 | 40.04 | |||
300 | 40.04 | |||
03/05/2024 | 21:52:33.561 | 190 | 40.01 | |
190 | 40.01 | |||
190 | 40.01 | |||
03/05/2024 | 21:52:29.574 | 250 | 40.00 | |
250 | 40.00 | |||
250 | 40.00 | |||
03/05/2024 | 21:52:21.610 | 2 000 | 40.00 | |
2 000 | 40.00 | |||
2 000 | 40.00 | |||
03/05/2024 | 21:52:12.425 | 800 | 39.99 | |
800 | 39.99 | |||
800 | 39.99 | |||
03/05/2024 | 21:51:35.712 | 3 065 | 40.00 | |
50 | 40.00 | |||
3 000 | 40.00 | |||
3 065 | 40.00 | |||
15 | 40.00 | |||
03/05/2024 | 21:50:49.706 | 800 | 39.99 | |
800 | 39.99 | |||
800 | 39.99 | |||
03/05/2024 | 21:50:23.235 | 800 | 39.99 | |
800 | 39.99 | |||
800 | 39.99 | |||
03/05/2024 | 21:46:21.091 | 105 | 39.99 | |
105 | 39.99 | |||
105 | 39.99 | |||
03/05/2024 | 21:45:59.022 | 15 | 39.99 | |
15 | 39.99 | |||
15 | 39.99 | |||
03/05/2024 | 21:45:47.496 | 800 | 39.99 | |
800 | 39.99 | |||
800 | 39.99 | |||
03/05/2024 | 21:44:49.923 | 800 | 39.99 | |
800 | 39.99 | |||
800 | 39.99 | |||
03/05/2024 | 21:44:00.509 | 2 | 39.88 | |
2 | 39.88 | |||
2 | 39.88 | |||
03/05/2024 | 21:40:40.434 | 200 | 39.99 | |
102 | 39.99 | |||
200 | 39.99 | |||
98 | 39.99 | |||
03/05/2024 | 21:31:18.215 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
03/05/2024 | 21:29:11.554 | 20 | 39.99 | |
20 | 39.99 | |||
20 | 39.99 | |||
03/05/2024 | 21:28:25.035 | 56 | 39.83 | |
56 | 39.83 | |||
56 | 39.83 | |||
03/05/2024 | 21:24:18.234 | 26 | 40.00 | |
26 | 40.00 | |||
26 | 40.00 | |||
03/05/2024 | 21:23:47.933 | 50 | 39.82 | |
50 | 39.82 | |||
50 | 39.82 | |||
03/05/2024 | 21:23:05.463 | 221 | 39.97 | |
150 | 39.97 | |||
71 | 39.97 | |||
221 | 39.97 | |||
03/05/2024 | 21:21:34.587 | 430 | 39.83 | |
280 | 39.83 | |||
150 | 39.83 | |||
430 | 39.83 | |||
03/05/2024 | 21:20:28.539 | 400 | 39.82 | |
400 | 39.82 | |||
281 | 39.82 | |||
98 | 39.82 | |||
21 | 39.82 | |||
03/05/2024 | 21:17:15.376 | 1 | 39.83 | |
1 | 39.83 | |||
1 | 39.83 | |||
03/05/2024 | 21:16:01.281 | 200 | 39.95 | |
200 | 39.95 | |||
200 | 39.95 | |||
03/05/2024 | 21:14:41.712 | 50 | 39.95 | |
50 | 39.95 | |||
50 | 39.95 | |||
03/05/2024 | 21:13:20.867 | 100 | 39.95 | |
100 | 39.95 | |||
100 | 39.95 | |||
03/05/2024 | 21:11:22.676 | 721 | 39.85 | |
721 | 39.85 | |||
721 | 39.85 | |||
03/05/2024 | 21:10:40.418 | 800 | 39.85 | |
800 | 39.85 | |||
800 | 39.85 | |||
03/05/2024 | 21:08:51.790 | 100 | 39.85 | |
100 | 39.85 | |||
100 | 39.85 | |||
03/05/2024 | 21:05:50.153 | 4 | 39.95 | |
4 | 39.95 | |||
4 | 39.95 | |||
03/05/2024 | 21:04:45.812 | 20 | 39.95 | |
20 | 39.95 | |||
20 | 39.95 | |||
03/05/2024 | 21:01:17.404 | 3 | 39.84 | |
3 | 39.84 | |||
3 | 39.84 | |||
03/05/2024 | 20:56:29.302 | 50 | 39.95 | |
50 | 39.95 | |||
50 | 39.95 | |||
03/05/2024 | 20:48:11.967 | 130 | 39.99 | |
130 | 39.99 | |||
130 | 39.99 | |||
03/05/2024 | 20:47:28.867 | 48 | 39.86 | |
48 | 39.86 | |||
44 | 39.86 | |||
4 | 39.86 | |||
03/05/2024 | 20:47:18.911 | 377 | 39.99 | |
377 | 39.99 | |||
377 | 39.99 | |||
03/05/2024 | 20:46:40.982 | 1 | 39.86 | |
1 | 39.86 | |||
1 | 39.86 | |||
03/05/2024 | 20:45:34.167 | 4 | 39.87 | |
4 | 39.87 | |||
4 | 39.87 | |||
03/05/2024 | 20:44:30.931 | 1 | 39.99 | |
1 | 39.99 | |||
1 | 39.99 | |||
03/05/2024 | 20:41:12.681 | 60 | 39.99 | |
60 | 39.99 | |||
60 | 39.99 | |||
03/05/2024 | 20:40:29.245 | 800 | 39.99 | |
800 | 39.99 | |||
800 | 39.99 | |||
03/05/2024 | 20:39:28.368 | 480 | 39.99 | |
480 | 39.99 | |||
480 | 39.99 | |||
03/05/2024 | 20:35:04.250 | 250 | 39.99 | |
250 | 39.99 | |||
250 | 39.99 | |||
03/05/2024 | 20:34:10.510 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
03/05/2024 | 20:32:30.033 | 1 | 40.00 | |
1 | 40.00 | |||
1 | 40.00 | |||
03/05/2024 | 20:27:52.036 | 239 | 40.00 | |
239 | 40.00 | |||
139 | 40.00 | |||
100 | 40.00 | |||
03/05/2024 | 20:27:36.310 | 311 | 39.99 | |
60 | 39.99 | |||
311 | 39.99 | |||
251 | 39.99 | |||
03/05/2024 | 20:23:16.809 | 9 | 39.99 | |
9 | 39.99 | |||
9 | 39.99 | |||
03/05/2024 | 20:22:45.236 | 150 | 39.99 | |
150 | 39.99 | |||
90 | 39.99 | |||
60 | 39.99 | |||
03/05/2024 | 20:22:41.050 | 66 | 39.99 | |
50 | 39.99 | |||
16 | 39.99 | |||
66 | 39.99 | |||
03/05/2024 | 20:21:28.871 | 465 | 39.99 | |
5 | 39.99 | |||
60 | 39.99 | |||
465 | 39.99 | |||
400 | 39.99 | |||
03/05/2024 | 20:15:27.185 | 15 | 39.99 | |
15 | 39.99 | |||
15 | 39.99 | |||
03/05/2024 | 20:15:26.930 | 116 | 39.92 | |
116 | 39.92 | |||
116 | 39.92 | |||
03/05/2024 | 20:07:09.624 | 21 | 39.94 | |
21 | 39.94 | |||
21 | 39.94 | |||
03/05/2024 | 19:57:27.555 | 60 | 39.85 | |
60 | 39.85 | |||
60 | 39.85 | |||
03/05/2024 | 19:55:06.307 | 50 | 39.94 | |
50 | 39.94 | |||
50 | 39.94 | |||
03/05/2024 | 19:52:51.726 | 100 | 39.93 | |
60 | 39.93 | |||
100 | 39.93 | |||
40 | 39.93 | |||
03/05/2024 | 19:47:45.294 | 125 | 39.91 | |
125 | 39.91 | |||
25 | 39.91 | |||
100 | 39.91 | |||
03/05/2024 | 19:47:00.629 | 100 | 39.89 | |
60 | 39.89 | |||
100 | 39.89 | |||
40 | 39.89 | |||
03/05/2024 | 19:46:45.938 | 35 | 39.81 | |
35 | 39.81 | |||
35 | 39.81 | |||
03/05/2024 | 19:46:32.706 | 20 | 39.89 | |
20 | 39.89 | |||
20 | 39.89 | |||
03/05/2024 | 19:46:24.264 | 2 | 39.89 | |
2 | 39.89 | |||
2 | 39.89 | |||
03/05/2024 | 19:43:23.350 | 10 | 39.89 | |
10 | 39.89 | |||
10 | 39.89 | |||
03/05/2024 | 19:42:24.089 | 2 | 39.81 | |
2 | 39.81 | |||
2 | 39.81 | |||
03/05/2024 | 19:28:59.605 | 13 | 39.93 | |
13 | 39.93 | |||
13 | 39.93 | |||
03/05/2024 | 19:28:11.503 | 20 | 39.76 | |
20 | 39.76 | |||
20 | 39.76 | |||
03/05/2024 | 19:25:16.836 | 90 | 39.93 | |
90 | 39.93 | |||
90 | 39.93 | |||
03/05/2024 | 19:24:22.769 | 125 | 39.81 | |
125 | 39.81 | |||
60 | 39.81 | |||
65 | 39.81 | |||
03/05/2024 | 19:21:31.966 | 250 | 39.89 | |
99 | 39.89 | |||
151 | 39.89 | |||
250 | 39.89 | |||
03/05/2024 | 19:15:04.467 | 4 | 39.89 | |
4 | 39.89 | |||
4 | 39.89 | |||
03/05/2024 | 19:06:34.464 | 45 | 39.81 | |
45 | 39.81 | |||
45 | 39.81 | |||
03/05/2024 | 19:00:18.132 | 50 | 39.80 | |
50 | 39.80 | |||
50 | 39.80 | |||
03/05/2024 | 18:59:22.327 | 30 | 39.89 | |
30 | 39.89 | |||
30 | 39.89 | |||
03/05/2024 | 18:58:44.140 | 200 | 39.79 | |
99 | 39.79 | |||
101 | 39.79 | |||
200 | 39.79 | |||
03/05/2024 | 18:51:22.973 | 40 | 39.89 | |
40 | 39.89 | |||
40 | 39.89 | |||
03/05/2024 | 18:44:26.907 | 10 | 39.91 | |
10 | 39.91 | |||
10 | 39.91 | |||
03/05/2024 | 18:44:05.375 | 2 | 39.79 | |
2 | 39.79 | |||
2 | 39.79 | |||
03/05/2024 | 18:43:44.144 | 150 | 39.86 | |
60 | 39.86 | |||
90 | 39.86 | |||
150 | 39.86 | |||
03/05/2024 | 18:35:14.110 | 92 | 39.93 | |
92 | 39.93 | |||
92 | 39.93 | |||
03/05/2024 | 18:34:09.270 | 144 | 39.93 | |
144 | 39.93 | |||
144 | 39.93 | |||
03/05/2024 | 18:33:57.446 | 100 | 39.93 | |
100 | 39.93 | |||
100 | 39.93 | |||
03/05/2024 | 18:33:06.219 | 50 | 39.93 | |
50 | 39.93 | |||
50 | 39.93 | |||
03/05/2024 | 18:33:00.065 | 20 | 39.93 | |
20 | 39.93 | |||
20 | 39.93 | |||
03/05/2024 | 18:30:28.794 | 60 | 39.93 | |
60 | 39.93 | |||
60 | 39.93 | |||
03/05/2024 | 18:28:21.406 | 60 | 39.93 | |
60 | 39.93 | |||
60 | 39.93 | |||
03/05/2024 | 18:28:17.591 | 2 | 39.94 | |
2 | 39.94 | |||
2 | 39.94 | |||
03/05/2024 | 18:27:30.030 | 251 | 39.94 | |
251 | 39.94 | |||
251 | 39.94 | |||
03/05/2024 | 18:26:44.503 | 70 | 39.94 | |
70 | 39.94 | |||
70 | 39.94 | |||
03/05/2024 | 18:23:55.507 | 20 | 40.01 | |
20 | 40.01 | |||
20 | 40.01 | |||
03/05/2024 | 18:23:47.278 | 60 | 39.97 | |
60 | 39.97 | |||
60 | 39.97 | |||
03/05/2024 | 18:17:11.457 | 9 | 40.02 | |
9 | 40.02 | |||
9 | 40.02 | |||
03/05/2024 | 18:16:21.592 | 50 | 39.90 | |
50 | 39.90 | |||
50 | 39.90 | |||
03/05/2024 | 18:16:16.582 | 207 | 39.91 | |
207 | 39.91 | |||
207 | 39.91 | |||
03/05/2024 | 18:16:16.428 | 251 | 39.91 | |
251 | 39.91 | |||
251 | 39.91 | |||
03/05/2024 | 18:16:16.211 | 291 | 39.91 | |
251 | 39.91 | |||
40 | 39.91 | |||
291 | 39.91 | |||
03/05/2024 | 18:15:25.538 | 251 | 39.91 | |
251 | 39.91 | |||
251 | 39.91 | |||
03/05/2024 | 18:14:23.981 | 1 | 40.00 | |
1 | 40.00 | |||
1 | 40.00 | |||
03/05/2024 | 18:14:01.313 | 1 | 39.91 | |
1 | 39.91 | |||
1 | 39.91 | |||
03/05/2024 | 18:13:48.351 | 200 | 40.01 | |
150 | 40.01 | |||
50 | 40.01 | |||
200 | 40.01 | |||
03/05/2024 | 18:11:42.934 | 30 | 39.91 | |
30 | 39.91 | |||
30 | 39.91 | |||
03/05/2024 | 18:03:29.204 | 370 | 39.90 | |
370 | 39.90 | |||
370 | 39.90 | |||
03/05/2024 | 18:03:26.990 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
03/05/2024 | 18:01:16.574 | 135 | 39.89 | |
135 | 39.89 | |||
135 | 39.89 | |||
03/05/2024 | 17:55:33.629 | 252 | 39.79 | |
252 | 39.79 | |||
252 | 39.79 | |||
03/05/2024 | 17:54:57.924 | 30 | 39.79 | |
30 | 39.79 | |||
30 | 39.79 | |||
03/05/2024 | 17:54:48.037 | 10 | 39.79 | |
10 | 39.79 | |||
10 | 39.79 | |||
03/05/2024 | 17:53:51.170 | 20 | 39.89 | |
20 | 39.89 | |||
20 | 39.89 | |||
03/05/2024 | 17:51:05.767 | 25 | 39.89 | |
25 | 39.89 | |||
25 | 39.89 | |||
03/05/2024 | 17:48:13.729 | 7 | 39.90 | |
7 | 39.90 | |||
7 | 39.90 | |||
03/05/2024 | 17:44:22.857 | 85 | 39.91 | |
85 | 39.91 | |||
85 | 39.91 | |||
03/05/2024 | 17:44:12.419 | 89 | 39.92 | |
89 | 39.92 | |||
89 | 39.92 | |||
03/05/2024 | 17:44:10.912 | 15 | 39.92 | |
15 | 39.92 | |||
15 | 39.92 | |||
03/05/2024 | 17:43:23.170 | 90 | 39.76 | |
90 | 39.76 | |||
90 | 39.76 | |||
03/05/2024 | 17:42:02.711 | 25 | 39.92 | |
25 | 39.92 | |||
25 | 39.92 | |||
03/05/2024 | 17:41:07.302 | 626 | 39.92 | |
626 | 39.92 | |||
626 | 39.92 | |||
03/05/2024 | 17:37:44.193 | 151 | 39.91 | |
151 | 39.91 | |||
151 | 39.91 | |||
03/05/2024 | 17:36:22.170 | 66 | 39.75 | |
66 | 39.75 | |||
66 | 39.75 | |||
03/05/2024 | 17:36:03.902 | 118 | 39.91 | |
118 | 39.91 | |||
118 | 39.91 | |||
03/05/2024 | 17:35:50.688 | 3 | 39.91 | |
3 | 39.91 | |||
3 | 39.91 | |||
03/05/2024 | 17:29:55.433 | 80 | 39.72 | |
80 | 39.72 | |||
80 | 39.72 | |||
03/05/2024 | 17:29:44.775 | 100 | 39.75 | |
100 | 39.75 | |||
100 | 39.75 | |||
03/05/2024 | 17:29:24.384 | 100 | 39.75 | |
100 | 39.75 | |||
100 | 39.75 | |||
03/05/2024 | 17:29:06.213 | 25 | 39.75 | |
25 | 39.75 | |||
25 | 39.75 | |||
03/05/2024 | 17:28:45.049 | 25 | 39.77 | |
25 | 39.77 | |||
25 | 39.77 | |||
03/05/2024 | 17:28:26.639 | 900 | 39.77 | |
900 | 39.77 | |||
900 | 39.77 | |||
03/05/2024 | 17:28:09.212 | 200 | 39.77 | |
200 | 39.77 | |||
200 | 39.77 | |||
03/05/2024 | 17:24:30.216 | 200 | 39.77 | |
200 | 39.77 | |||
200 | 39.77 | |||
03/05/2024 | 17:24:29.000 | 2 | 39.77 | |
2 | 39.77 | |||
2 | 39.77 | |||
03/05/2024 | 17:23:46.996 | 200 | 39.76 | |
200 | 39.76 | |||
200 | 39.76 | |||
03/05/2024 | 17:23:26.862 | 80 | 39.76 | |
80 | 39.76 | |||
80 | 39.76 | |||
03/05/2024 | 17:22:18.367 | 5 | 39.75 | |
5 | 39.75 | |||
5 | 39.75 | |||
03/05/2024 | 17:22:17.603 | 40 | 39.76 | |
40 | 39.76 | |||
40 | 39.76 | |||
03/05/2024 | 17:21:51.155 | 75 | 39.76 | |
75 | 39.76 | |||
75 | 39.76 | |||
03/05/2024 | 17:20:05.844 | 75 | 39.76 | |
75 | 39.76 | |||
75 | 39.76 | |||
03/05/2024 | 17:19:53.018 | 50 | 39.74 | |
50 | 39.74 | |||
50 | 39.74 | |||
03/05/2024 | 17:19:06.435 | 270 | 39.75 | |
270 | 39.75 | |||
270 | 39.75 | |||
03/05/2024 | 17:16:40.176 | 100 | 39.73 | |
100 | 39.73 | |||
100 | 39.73 | |||
03/05/2024 | 17:15:14.836 | 28 | 39.72 | |
28 | 39.72 | |||
28 | 39.72 | |||
03/05/2024 | 17:14:38.101 | 12 | 39.72 | |
12 | 39.72 | |||
12 | 39.72 | |||
03/05/2024 | 17:13:30.635 | 260 | 39.73 | |
260 | 39.73 | |||
260 | 39.73 | |||
03/05/2024 | 17:11:48.659 | 130 | 39.71 | |
130 | 39.71 | |||
130 | 39.71 | |||
03/05/2024 | 17:11:04.881 | 1 | 39.69 | |
1 | 39.69 | |||
1 | 39.69 | |||
03/05/2024 | 17:10:41.232 | 10 | 39.70 | |
10 | 39.70 | |||
10 | 39.70 | |||
03/05/2024 | 17:10:30.600 | 60 | 39.70 | |
60 | 39.70 | |||
60 | 39.70 | |||
03/05/2024 | 17:10:20.701 | 130 | 39.70 | |
130 | 39.70 | |||
130 | 39.70 | |||
03/05/2024 | 17:08:24.803 | 30 | 39.70 | |
30 | 39.70 | |||
30 | 39.70 | |||
03/05/2024 | 17:07:14.936 | 250 | 39.72 | |
250 | 39.72 | |||
250 | 39.72 | |||
03/05/2024 | 17:05:56.784 | 45 | 39.72 | |
45 | 39.72 | |||
45 | 39.72 | |||
03/05/2024 | 17:03:53.540 | 71 | 39.70 | |
71 | 39.70 | |||
71 | 39.70 | |||
03/05/2024 | 17:03:18.042 | 165 | 39.69 | |
146 | 39.69 | |||
165 | 39.69 | |||
19 | 39.69 | |||
03/05/2024 | 17:03:17.871 | 167 | 39.70 | |
150 | 39.70 | |||
17 | 39.70 | |||
167 | 39.70 | |||
03/05/2024 | 16:59:40.704 | 100 | 39.76 | |
100 | 39.76 | |||
100 | 39.76 | |||
03/05/2024 | 16:56:45.465 | 200 | 39.73 | |
200 | 39.73 | |||
200 | 39.73 | |||
03/05/2024 | 16:56:37.218 | 35 | 39.73 | |
35 | 39.73 | |||
35 | 39.73 | |||
03/05/2024 | 16:55:45.759 | 40 | 39.74 | |
40 | 39.74 | |||
40 | 39.74 | |||
03/05/2024 | 16:55:18.454 | 6 | 39.73 | |
6 | 39.73 | |||
6 | 39.73 | |||
03/05/2024 | 16:55:06.080 | 138 | 39.74 | |
138 | 39.74 | |||
138 | 39.74 | |||
03/05/2024 | 16:52:57.804 | 37 | 39.75 | |
37 | 39.75 | |||
37 | 39.75 | |||
03/05/2024 | 16:52:09.883 | 30 | 39.75 | |
30 | 39.75 | |||
30 | 39.75 | |||
03/05/2024 | 16:51:11.830 | 100 | 39.78 | |
100 | 39.78 | |||
100 | 39.78 | |||
03/05/2024 | 16:48:54.326 | 250 | 39.80 | |
250 | 39.80 | |||
250 | 39.80 | |||
03/05/2024 | 16:48:08.819 | 70 | 39.80 | |
70 | 39.80 | |||
70 | 39.80 | |||
03/05/2024 | 16:47:55.495 | 1 | 39.83 | |
1 | 39.83 | |||
1 | 39.83 | |||
03/05/2024 | 16:46:51.330 | 20 | 39.84 | |
20 | 39.84 | |||
20 | 39.84 | |||
03/05/2024 | 16:45:49.774 | 60 | 39.85 | |
60 | 39.85 | |||
60 | 39.85 | |||
03/05/2024 | 16:44:55.805 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
03/05/2024 | 16:40:49.138 | 2 | 39.80 | |
2 | 39.80 | |||
2 | 39.80 | |||
03/05/2024 | 16:39:53.015 | 250 | 39.80 | |
250 | 39.80 | |||
250 | 39.80 | |||
03/05/2024 | 16:35:19.709 | 114 | 39.79 | |
114 | 39.79 | |||
114 | 39.79 | |||
03/05/2024 | 16:35:18.926 | 209 | 39.80 | |
209 | 39.80 | |||
209 | 39.80 | |||
03/05/2024 | 16:30:46.608 | 20 | 39.86 | |
20 | 39.86 | |||
20 | 39.86 | |||
03/05/2024 | 16:29:00.366 | 44 | 39.84 | |
44 | 39.84 | |||
44 | 39.84 | |||
03/05/2024 | 16:29:00.248 | 20 | 39.84 | |
20 | 39.84 | |||
20 | 39.84 | |||
03/05/2024 | 16:28:47.581 | 11 | 39.82 | |
11 | 39.82 | |||
11 | 39.82 | |||
03/05/2024 | 16:27:50.403 | 3 | 39.81 | |
3 | 39.81 | |||
3 | 39.81 | |||
03/05/2024 | 16:27:24.581 | 4 | 39.76 | |
4 | 39.76 | |||
4 | 39.76 | |||
03/05/2024 | 16:26:28.948 | 50 | 39.75 | |
50 | 39.75 | |||
50 | 39.75 | |||
03/05/2024 | 16:26:27.059 | 30 | 39.75 | |
30 | 39.75 | |||
30 | 39.75 | |||
03/05/2024 | 16:26:10.284 | 25 | 39.77 | |
25 | 39.77 | |||
25 | 39.77 | |||
03/05/2024 | 16:26:07.300 | 40 | 39.79 | |
40 | 39.79 | |||
40 | 39.79 | |||
03/05/2024 | 16:25:36.203 | 17 | 39.79 | |
17 | 39.79 | |||
17 | 39.79 | |||
03/05/2024 | 16:25:05.623 | 20 | 39.79 | |
20 | 39.79 | |||
20 | 39.79 | |||
03/05/2024 | 16:25:03.266 | 50 | 39.79 | |
50 | 39.79 | |||
50 | 39.79 | |||
03/05/2024 | 16:24:18.825 | 650 | 39.76 | |
650 | 39.76 | |||
650 | 39.76 | |||
03/05/2024 | 16:20:53.533 | 3 | 39.71 | |
3 | 39.71 | |||
3 | 39.71 | |||
03/05/2024 | 16:20:29.889 | 26 | 39.72 | |
26 | 39.72 | |||
26 | 39.72 | |||
03/05/2024 | 16:20:15.361 | 150 | 39.72 | |
150 | 39.72 | |||
150 | 39.72 | |||
03/05/2024 | 16:16:56.319 | 34 | 39.74 | |
34 | 39.74 | |||
34 | 39.74 | |||
03/05/2024 | 16:15:46.371 | 37 | 39.75 | |
37 | 39.75 | |||
37 | 39.75 | |||
03/05/2024 | 16:12:48.293 | 2 | 39.73 | |
2 | 39.73 | |||
2 | 39.73 | |||
03/05/2024 | 16:12:35.995 | 100 | 39.73 | |
100 | 39.73 | |||
100 | 39.73 | |||
03/05/2024 | 16:12:35.639 | 2 | 39.73 | |
2 | 39.73 | |||
2 | 39.73 | |||
03/05/2024 | 16:10:28.612 | 25 | 39.79 | |
25 | 39.79 | |||
25 | 39.79 | |||
03/05/2024 | 16:08:59.124 | 250 | 39.74 | |
250 | 39.74 | |||
250 | 39.74 | |||
03/05/2024 | 16:08:41.525 | 2 | 39.75 | |
2 | 39.75 | |||
2 | 39.75 | |||
03/05/2024 | 16:08:19.890 | 40 | 39.72 | |
40 | 39.72 | |||
40 | 39.72 | |||
03/05/2024 | 16:08:17.736 | 600 | 39.71 | |
600 | 39.71 | |||
600 | 39.71 | |||
03/05/2024 | 16:07:44.188 | 3 | 39.80 | |
3 | 39.80 | |||
3 | 39.80 | |||
03/05/2024 | 16:07:33.846 | 60 | 39.80 | |
60 | 39.80 | |||
60 | 39.80 | |||
03/05/2024 | 16:07:00.527 | 240 | 39.80 | |
240 | 39.80 | |||
240 | 39.80 | |||
03/05/2024 | 16:06:27.131 | 900 | 39.79 | |
900 | 39.79 | |||
900 | 39.79 | |||
03/05/2024 | 16:06:24.765 | 30 | 39.79 | |
30 | 39.79 | |||
30 | 39.79 | |||
03/05/2024 | 16:05:42.911 | 12 | 39.80 | |
12 | 39.80 | |||
12 | 39.80 | |||
03/05/2024 | 16:05:26.315 | 100 | 39.78 | |
100 | 39.78 | |||
100 | 39.78 | |||
03/05/2024 | 16:04:39.986 | 75 | 39.79 | |
75 | 39.79 | |||
75 | 39.79 | |||
03/05/2024 | 16:04:39.170 | 30 | 39.80 | |
30 | 39.80 | |||
30 | 39.80 | |||
03/05/2024 | 16:04:20.996 | 150 | 39.85 | |
150 | 39.85 | |||
150 | 39.85 | |||
03/05/2024 | 16:04:11.940 | 100 | 39.85 | |
100 | 39.85 | |||
100 | 39.85 | |||
03/05/2024 | 16:03:59.066 | 83 | 39.84 | |
83 | 39.84 | |||
83 | 39.84 | |||
03/05/2024 | 16:01:39.330 | 12 | 39.90 | |
12 | 39.90 | |||
12 | 39.90 | |||
03/05/2024 | 16:01:22.213 | 200 | 39.91 | |
200 | 39.91 | |||
200 | 39.91 | |||
03/05/2024 | 16:00:29.607 | 25 | 39.92 | |
25 | 39.92 | |||
25 | 39.92 | |||
03/05/2024 | 16:00:25.859 | 200 | 39.95 | |
200 | 39.95 | |||
200 | 39.95 | |||
03/05/2024 | 15:59:43.630 | 70 | 39.98 | |
70 | 39.98 | |||
70 | 39.98 | |||
03/05/2024 | 15:56:03.765 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
03/05/2024 | 15:53:47.253 | 150 | 40.00 | |
150 | 40.00 | |||
150 | 40.00 | |||
03/05/2024 | 15:53:30.073 | 200 | 39.98 | |
200 | 39.98 | |||
200 | 39.98 | |||
03/05/2024 | 15:51:37.333 | 100 | 39.94 | |
100 | 39.94 | |||
100 | 39.94 | |||
03/05/2024 | 15:50:57.258 | 25 | 39.95 | |
25 | 39.95 | |||
25 | 39.95 | |||
03/05/2024 | 15:49:10.496 | 62 | 39.95 | |
62 | 39.95 | |||
62 | 39.95 | |||
03/05/2024 | 15:48:13.629 | 15 | 39.99 | |
15 | 39.99 | |||
15 | 39.99 | |||
03/05/2024 | 15:47:46.009 | 25 | 40.01 | |
25 | 40.01 | |||
25 | 40.01 | |||
03/05/2024 | 15:46:50.217 | 1 | 40.02 | |
1 | 40.02 | |||
1 | 40.02 | |||
03/05/2024 | 15:46:41.644 | 400 | 40.02 | |
400 | 40.02 | |||
400 | 40.02 | |||
03/05/2024 | 15:46:19.043 | 100 | 40.01 | |
100 | 40.01 | |||
100 | 40.01 | |||
03/05/2024 | 15:45:38.405 | 100 | 40.01 | |
100 | 40.01 | |||
100 | 40.01 | |||
03/05/2024 | 15:44:25.387 | 31 | 40.01 | |
31 | 40.01 | |||
31 | 40.01 | |||
03/05/2024 | 15:43:59.395 | 65 | 40.01 | |
65 | 40.01 | |||
65 | 40.01 | |||
03/05/2024 | 15:43:31.887 | 864 | 40.04 | |
864 | 40.04 | |||
864 | 40.04 | |||
03/05/2024 | 15:43:20.325 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
03/05/2024 | 15:38:53.511 | 245 | 40.00 | |
245 | 40.00 | |||
245 | 40.00 | |||
03/05/2024 | 15:36:22.700 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
03/05/2024 | 15:35:35.992 | 250 | 39.96 | |
250 | 39.96 | |||
250 | 39.96 | |||
03/05/2024 | 15:34:45.779 | 130 | 40.02 | |
130 | 40.02 | |||
130 | 40.02 | |||
03/05/2024 | 15:34:12.416 | 318 | 40.00 | |
318 | 40.00 | |||
318 | 40.00 | |||
03/05/2024 | 15:33:58.530 | 10 | 40.03 | |
10 | 40.03 | |||
10 | 40.03 | |||
03/05/2024 | 15:33:13.466 | 750 | 40.02 | |
750 | 40.02 | |||
750 | 40.02 | |||
03/05/2024 | 15:33:13.251 | 1 250 | 40.02 | |
1 250 | 40.02 | |||
1 250 | 40.02 | |||
03/05/2024 | 15:31:09.743 | 50 | 40.01 | |
50 | 40.01 | |||
50 | 40.01 | |||
03/05/2024 | 15:30:44.674 | 290 | 40.00 | |
290 | 40.00 | |||
290 | 40.00 | |||
03/05/2024 | 15:30:33.081 | 45 | 40.00 | |
45 | 40.00 | |||
45 | 40.00 | |||
03/05/2024 | 15:29:53.456 | 800 | 40.00 | |
800 | 40.00 | |||
800 | 40.00 | |||
03/05/2024 | 15:29:46.046 | 1 700 | 40.00 | |
1 700 | 40.00 | |||
1 700 | 40.00 | |||
03/05/2024 | 15:29:05.151 | 430 | 40.00 | |
30 | 40.00 | |||
400 | 40.00 | |||
430 | 40.00 | |||
03/05/2024 | 15:28:44.186 | 180 | 39.99 | |
180 | 39.99 | |||
180 | 39.99 | |||
03/05/2024 | 15:28:20.100 | 70 | 39.98 | |
70 | 39.98 | |||
70 | 39.98 | |||
03/05/2024 | 15:27:29.398 | 124 | 39.96 | |
62 | 39.96 | |||
124 | 39.96 | |||
62 | 39.96 | |||
03/05/2024 | 15:27:25.655 | 19 | 39.96 | |
19 | 39.96 | |||
19 | 39.96 | |||
03/05/2024 | 15:24:26.969 | 65 | 39.88 | |
65 | 39.88 | |||
65 | 39.88 | |||
03/05/2024 | 15:18:10.318 | 188 | 39.92 | |
188 | 39.92 | |||
188 | 39.92 | |||
03/05/2024 | 15:15:51.521 | 20 | 39.85 | |
20 | 39.85 | |||
20 | 39.85 | |||
03/05/2024 | 15:12:56.844 | 100 | 39.85 | |
100 | 39.85 | |||
100 | 39.85 | |||
03/05/2024 | 15:12:51.715 | 100 | 39.86 | |
100 | 39.86 | |||
100 | 39.86 | |||
03/05/2024 | 15:12:48.347 | 500 | 39.85 | |
500 | 39.85 | |||
500 | 39.85 | |||
03/05/2024 | 15:11:46.950 | 175 | 39.87 | |
175 | 39.87 | |||
175 | 39.87 | |||
03/05/2024 | 15:11:22.351 | 300 | 39.85 | |
300 | 39.85 | |||
300 | 39.85 | |||
03/05/2024 | 15:06:51.486 | 280 | 39.86 | |
280 | 39.86 | |||
280 | 39.86 | |||
03/05/2024 | 15:06:33.009 | 100 | 39.84 | |
100 | 39.84 | |||
100 | 39.84 | |||
03/05/2024 | 15:06:28.041 | 80 | 39.88 | |
80 | 39.88 | |||
80 | 39.88 | |||
03/05/2024 | 15:05:59.735 | 100 | 39.88 | |
100 | 39.88 | |||
100 | 39.88 | |||
03/05/2024 | 15:05:41.799 | 40 | 39.89 | |
40 | 39.89 | |||
40 | 39.89 | |||
03/05/2024 | 15:05:08.835 | 100 | 39.89 | |
100 | 39.89 | |||
100 | 39.89 | |||
03/05/2024 | 15:04:07.499 | 13 | 39.88 | |
13 | 39.88 | |||
13 | 39.88 | |||
03/05/2024 | 15:04:06.213 | 100 | 39.89 | |
100 | 39.89 | |||
100 | 39.89 | |||
03/05/2024 | 14:59:54.682 | 1 000 | 39.86 | |
1 000 | 39.86 | |||
1 000 | 39.86 | |||
03/05/2024 | 14:59:40.678 | 140 | 39.90 | |
15 | 39.90 | |||
140 | 39.90 | |||
125 | 39.90 | |||
03/05/2024 | 14:59:40.241 | 300 | 39.91 | |
300 | 39.91 | |||
300 | 39.91 | |||
03/05/2024 | 14:59:18.186 | 30 | 39.92 | |
30 | 39.92 | |||
30 | 39.92 | |||
03/05/2024 | 14:57:42.244 | 816 | 39.94 | |
816 | 39.94 | |||
816 | 39.94 | |||
03/05/2024 | 14:56:04.788 | 25 | 39.99 | |
25 | 39.99 | |||
25 | 39.99 | |||
03/05/2024 | 14:56:01.303 | 700 | 39.98 | |
700 | 39.98 | |||
700 | 39.98 | |||
03/05/2024 | 14:55:47.253 | 120 | 39.99 | |
120 | 39.99 | |||
120 | 39.99 | |||
03/05/2024 | 14:55:42.245 | 50 | 39.98 | |
50 | 39.98 | |||
50 | 39.98 | |||
03/05/2024 | 14:55:11.273 | 12 | 40.00 | |
12 | 40.00 | |||
12 | 40.00 | |||
03/05/2024 | 14:54:47.701 | 30 | 40.00 | |
30 | 40.00 | |||
30 | 40.00 | |||
03/05/2024 | 14:54:33.225 | 320 | 40.01 | |
320 | 40.01 | |||
320 | 40.01 | |||
03/05/2024 | 14:54:17.707 | 300 | 40.02 | |
300 | 40.02 | |||
300 | 40.02 | |||
03/05/2024 | 14:53:28.805 | 25 | 39.97 | |
25 | 39.97 | |||
25 | 39.97 | |||
03/05/2024 | 14:53:04.136 | 25 | 39.96 | |
25 | 39.96 | |||
25 | 39.96 | |||
03/05/2024 | 14:52:35.517 | 10 | 39.97 | |
10 | 39.97 | |||
10 | 39.97 | |||
03/05/2024 | 14:52:02.331 | 1 000 | 39.96 | |
1 000 | 39.96 | |||
1 000 | 39.96 | |||
03/05/2024 | 14:50:50.728 | 75 | 39.99 | |
75 | 39.99 | |||
75 | 39.99 | |||
03/05/2024 | 14:50:11.557 | 200 | 39.97 | |
200 | 39.97 | |||
200 | 39.97 | |||
03/05/2024 | 14:49:12.662 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
03/05/2024 | 14:48:52.328 | 30 | 39.99 | |
30 | 39.99 | |||
30 | 39.99 | |||
03/05/2024 | 14:48:33.180 | 85 | 39.99 | |
85 | 39.99 | |||
85 | 39.99 | |||
03/05/2024 | 14:48:21.916 | 3 | 40.00 | |
3 | 40.00 | |||
3 | 40.00 | |||
03/05/2024 | 14:46:30.614 | 1 | 39.98 | |
1 | 39.98 | |||
1 | 39.98 | |||
03/05/2024 | 14:46:19.152 | 2 | 39.99 | |
2 | 39.99 | |||
2 | 39.99 | |||
03/05/2024 | 14:44:07.046 | 100 | 39.97 | |
100 | 39.97 | |||
100 | 39.97 | |||
03/05/2024 | 14:43:13.095 | 300 | 39.98 | |
300 | 39.98 | |||
300 | 39.98 | |||
03/05/2024 | 14:41:05.841 | 126 | 40.02 | |
126 | 40.02 | |||
126 | 40.02 | |||
03/05/2024 | 14:40:23.969 | 1 | 40.03 | |
1 | 40.03 | |||
1 | 40.03 | |||
03/05/2024 | 14:39:54.274 | 55 | 40.05 | |
55 | 40.05 | |||
55 | 40.05 | |||
03/05/2024 | 14:39:49.430 | 3 | 40.04 | |
3 | 40.04 | |||
3 | 40.04 | |||
03/05/2024 | 14:39:36.153 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
03/05/2024 | 14:39:15.279 | 20 | 40.04 | |
20 | 40.04 | |||
20 | 40.04 | |||
03/05/2024 | 14:37:08.604 | 5 | 40.12 | |
5 | 40.12 | |||
5 | 40.12 | |||
03/05/2024 | 14:37:07.287 | 35 | 40.11 | |
35 | 40.11 | |||
35 | 40.11 | |||
03/05/2024 | 14:37:02.917 | 955 | 40.10 | |
180 | 40.10 | |||
255 | 40.10 | |||
955 | 40.10 | |||
40 | 40.10 | |||
480 | 40.10 | |||
03/05/2024 | 14:37:02.525 | 400 | 40.09 | |
400 | 40.09 | |||
400 | 40.09 | |||
03/05/2024 | 14:34:41.013 | 1 000 | 40.01 | |
1 000 | 40.01 | |||
1 000 | 40.01 | |||
03/05/2024 | 14:32:56.401 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
03/05/2024 | 14:32:31.541 | 250 | 40.06 | |
250 | 40.06 | |||
250 | 40.06 | |||
03/05/2024 | 14:32:08.822 | 103 | 40.08 | |
103 | 40.08 | |||
103 | 40.08 | |||
03/05/2024 | 14:31:40.246 | 30 | 40.00 | |
30 | 40.00 | |||
30 | 40.00 | |||
03/05/2024 | 14:31:04.833 | 100 | 40.07 | |
100 | 40.07 | |||
100 | 40.07 | |||
03/05/2024 | 14:31:02.875 | 900 | 40.07 | |
900 | 40.07 | |||
900 | 40.07 | |||
03/05/2024 | 14:30:55.067 | 2 | 40.04 | |
2 | 40.04 | |||
2 | 40.04 | |||
03/05/2024 | 14:30:42.956 | 1 300 | 40.04 | |
1 300 | 40.04 | |||
1 300 | 40.04 | |||
03/05/2024 | 14:30:35.184 | 1 200 | 40.04 | |
1 200 | 40.04 | |||
1 200 | 40.04 | |||
03/05/2024 | 14:30:34.997 | 400 | 40.03 | |
200 | 40.03 | |||
200 | 40.03 | |||
400 | 40.03 | |||
03/05/2024 | 14:30:34.832 | 100 | 40.01 | |
100 | 40.01 | |||
100 | 40.01 | |||
03/05/2024 | 14:30:32.462 | 3 167 | 40.00 | |
127 | 40.00 | |||
200 | 40.00 | |||
26 | 40.00 | |||
53 | 40.00 | |||
100 | 40.00 | |||
20 | 40.00 | |||
120 | 40.00 | |||
300 | 40.00 | |||
3 167 | 40.00 | |||
1 | 40.00 | |||
120 | 40.00 | |||
100 | 40.00 | |||
2 000 | 40.00 | |||
03/05/2024 | 14:30:21.648 | 4 130 | 39.99 | |
400 | 39.99 | |||
2 000 | 39.99 | |||
4 130 | 39.99 | |||
220 | 39.99 | |||
1 485 | 39.99 | |||
25 | 39.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00