Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
62
55
83.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:02:02.076 | 20 | 83.72 | |
20 | 83.72 | |||
20 | 83.72 | |||
17/05/2024 | 11:55:33.871 | 14 | 83.74 | |
14 | 83.74 | |||
14 | 83.74 | |||
17/05/2024 | 11:54:57.838 | 50 | 83.74 | |
50 | 83.74 | |||
50 | 83.74 | |||
17/05/2024 | 11:54:50.929 | 180 | 83.74 | |
180 | 83.74 | |||
180 | 83.74 | |||
17/05/2024 | 11:51:08.590 | 180 | 83.80 | |
180 | 83.80 | |||
180 | 83.80 | |||
17/05/2024 | 11:51:08.469 | 180 | 83.80 | |
180 | 83.80 | |||
180 | 83.80 | |||
17/05/2024 | 11:44:45.152 | 15 | 83.66 | |
15 | 83.66 | |||
15 | 83.66 | |||
17/05/2024 | 11:38:00.620 | 120 | 83.78 | |
120 | 83.78 | |||
120 | 83.78 | |||
17/05/2024 | 11:38:00.537 | 180 | 83.78 | |
180 | 83.78 | |||
180 | 83.78 | |||
17/05/2024 | 11:26:09.826 | 25 | 83.70 | |
25 | 83.70 | |||
25 | 83.70 | |||
17/05/2024 | 11:22:11.431 | 60 | 83.70 | |
60 | 83.70 | |||
60 | 83.70 | |||
17/05/2024 | 11:19:13.685 | 14 | 83.68 | |
14 | 83.68 | |||
14 | 83.68 | |||
17/05/2024 | 11:15:36.217 | 6 | 83.74 | |
6 | 83.74 | |||
6 | 83.74 | |||
17/05/2024 | 11:13:47.798 | 320 | 83.72 | |
320 | 83.72 | |||
320 | 83.72 | |||
17/05/2024 | 11:13:34.512 | 180 | 83.72 | |
180 | 83.72 | |||
180 | 83.72 | |||
17/05/2024 | 11:06:13.336 | 64 | 83.66 | |
64 | 83.66 | |||
64 | 83.66 | |||
17/05/2024 | 11:01:59.930 | 8 | 83.68 | |
8 | 83.68 | |||
8 | 83.68 | |||
17/05/2024 | 10:59:31.205 | 100 | 83.70 | |
100 | 83.70 | |||
100 | 83.70 | |||
17/05/2024 | 10:55:11.937 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
17/05/2024 | 10:47:24.502 | 19 | 83.76 | |
19 | 83.76 | |||
19 | 83.76 | |||
17/05/2024 | 10:45:08.269 | 175 | 83.70 | |
175 | 83.70 | |||
175 | 83.70 | |||
17/05/2024 | 10:43:29.104 | 10 | 83.70 | |
10 | 83.70 | |||
10 | 83.70 | |||
17/05/2024 | 10:41:37.298 | 40 | 83.68 | |
40 | 83.68 | |||
40 | 83.68 | |||
17/05/2024 | 10:34:46.065 | 75 | 83.72 | |
75 | 83.72 | |||
75 | 83.72 | |||
17/05/2024 | 10:29:06.155 | 100 | 83.74 | |
100 | 83.74 | |||
100 | 83.74 | |||
17/05/2024 | 10:27:40.459 | 50 | 83.70 | |
50 | 83.70 | |||
50 | 83.70 | |||
17/05/2024 | 10:25:45.860 | 75 | 83.70 | |
75 | 83.70 | |||
75 | 83.70 | |||
17/05/2024 | 10:21:03.164 | 50 | 83.80 | |
50 | 83.80 | |||
50 | 83.80 | |||
17/05/2024 | 10:17:40.199 | 40 | 83.74 | |
40 | 83.74 | |||
40 | 83.74 | |||
17/05/2024 | 10:14:00.814 | 76 | 83.80 | |
76 | 83.80 | |||
76 | 83.80 | |||
17/05/2024 | 10:13:39.308 | 370 | 83.74 | |
370 | 83.74 | |||
370 | 83.74 | |||
17/05/2024 | 10:13:17.986 | 190 | 83.74 | |
190 | 83.74 | |||
190 | 83.74 | |||
17/05/2024 | 10:09:54.355 | 15 | 83.68 | |
15 | 83.68 | |||
15 | 83.68 | |||
17/05/2024 | 10:00:49.729 | 50 | 83.64 | |
50 | 83.64 | |||
50 | 83.64 | |||
17/05/2024 | 09:52:40.198 | 40 | 83.84 | |
40 | 83.84 | |||
40 | 83.84 | |||
17/05/2024 | 09:45:13.174 | 45 | 83.60 | |
45 | 83.60 | |||
45 | 83.60 | |||
17/05/2024 | 09:40:59.119 | 30 | 83.52 | |
30 | 83.52 | |||
30 | 83.52 | |||
17/05/2024 | 09:39:07.929 | 10 | 83.42 | |
10 | 83.42 | |||
10 | 83.42 | |||
17/05/2024 | 09:32:25.769 | 25 | 83.60 | |
25 | 83.60 | |||
25 | 83.60 | |||
17/05/2024 | 09:29:08.450 | 250 | 83.44 | |
250 | 83.44 | |||
250 | 83.44 | |||
17/05/2024 | 09:23:22.905 | 120 | 83.40 | |
120 | 83.40 | |||
120 | 83.40 | |||
17/05/2024 | 09:23:17.798 | 20 | 83.38 | |
20 | 83.38 | |||
20 | 83.38 | |||
17/05/2024 | 09:23:13.707 | 180 | 83.38 | |
180 | 83.38 | |||
180 | 83.38 | |||
17/05/2024 | 09:10:36.592 | 70 | 83.34 | |
70 | 83.34 | |||
70 | 83.34 | |||
17/05/2024 | 09:10:18.366 | 120 | 83.40 | |
120 | 83.40 | |||
120 | 83.40 | |||
17/05/2024 | 08:50:43.472 | 23 | 83.74 | |
23 | 83.74 | |||
23 | 83.74 | |||
17/05/2024 | 08:36:03.401 | 9 | 83.76 | |
9 | 83.76 | |||
4 | 83.76 | |||
5 | 83.76 | |||
17/05/2024 | 08:31:51.971 | 51 | 83.48 | |
51 | 83.48 | |||
51 | 83.48 | |||
17/05/2024 | 08:25:44.876 | 22 | 83.48 | |
17 | 83.48 | |||
22 | 83.48 | |||
5 | 83.48 | |||
17/05/2024 | 08:20:48.182 | 6 | 83.72 | |
5 | 83.72 | |||
6 | 83.72 | |||
1 | 83.72 | |||
17/05/2024 | 08:04:19.309 | 12 | 83.48 | |
5 | 83.48 | |||
7 | 83.48 | |||
12 | 83.48 | |||
17/05/2024 | 08:01:37.078 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
17/05/2024 | 08:00:23.671 | 2 | 83.72 | |
2 | 83.72 | |||
2 | 83.72 | |||
17/05/2024 | 08:00:21.996 | 1 | 83.46 | |
1 | 83.46 | |||
1 | 83.46 | |||
17/05/2024 | 08:00:00.776 | 150 | 83.72 | |
60 | 83.72 | |||
50 | 83.72 | |||
35 | 83.72 | |||
5 | 83.72 | |||
150 | 83.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:05:26
Last Update:
17/05/2024 @ 12:05:26