Henkel AG & Co. KGaA VZ

62

55

83.72

Date Time Volume Order Volume Price
17/05/2024 12:02:02.076 20   83.72
      20 83.72
      20 83.72
17/05/2024 11:55:33.871 14   83.74
      14 83.74
      14 83.74
17/05/2024 11:54:57.838 50   83.74
      50 83.74
      50 83.74
17/05/2024 11:54:50.929 180   83.74
      180 83.74
      180 83.74
17/05/2024 11:51:08.590 180   83.80
      180 83.80
      180 83.80
17/05/2024 11:51:08.469 180   83.80
      180 83.80
      180 83.80
17/05/2024 11:44:45.152 15   83.66
      15 83.66
      15 83.66
17/05/2024 11:38:00.620 120   83.78
      120 83.78
      120 83.78
17/05/2024 11:38:00.537 180   83.78
      180 83.78
      180 83.78
17/05/2024 11:26:09.826 25   83.70
      25 83.70
      25 83.70
17/05/2024 11:22:11.431 60   83.70
      60 83.70
      60 83.70
17/05/2024 11:19:13.685 14   83.68
      14 83.68
      14 83.68
17/05/2024 11:15:36.217 6   83.74
      6 83.74
      6 83.74
17/05/2024 11:13:47.798 320   83.72
      320 83.72
      320 83.72
17/05/2024 11:13:34.512 180   83.72
      180 83.72
      180 83.72
17/05/2024 11:06:13.336 64   83.66
      64 83.66
      64 83.66
17/05/2024 11:01:59.930 8   83.68
      8 83.68
      8 83.68
17/05/2024 10:59:31.205 100   83.70
      100 83.70
      100 83.70
17/05/2024 10:55:11.937 1   83.76
      1 83.76
      1 83.76
17/05/2024 10:47:24.502 19   83.76
      19 83.76
      19 83.76
17/05/2024 10:45:08.269 175   83.70
      175 83.70
      175 83.70
17/05/2024 10:43:29.104 10   83.70
      10 83.70
      10 83.70
17/05/2024 10:41:37.298 40   83.68
      40 83.68
      40 83.68
17/05/2024 10:34:46.065 75   83.72
      75 83.72
      75 83.72
17/05/2024 10:29:06.155 100   83.74
      100 83.74
      100 83.74
17/05/2024 10:27:40.459 50   83.70
      50 83.70
      50 83.70
17/05/2024 10:25:45.860 75   83.70
      75 83.70
      75 83.70
17/05/2024 10:21:03.164 50   83.80
      50 83.80
      50 83.80
17/05/2024 10:17:40.199 40   83.74
      40 83.74
      40 83.74
17/05/2024 10:14:00.814 76   83.80
      76 83.80
      76 83.80
17/05/2024 10:13:39.308 370   83.74
      370 83.74
      370 83.74
17/05/2024 10:13:17.986 190   83.74
      190 83.74
      190 83.74
17/05/2024 10:09:54.355 15   83.68
      15 83.68
      15 83.68
17/05/2024 10:00:49.729 50   83.64
      50 83.64
      50 83.64
17/05/2024 09:52:40.198 40   83.84
      40 83.84
      40 83.84
17/05/2024 09:45:13.174 45   83.60
      45 83.60
      45 83.60
17/05/2024 09:40:59.119 30   83.52
      30 83.52
      30 83.52
17/05/2024 09:39:07.929 10   83.42
      10 83.42
      10 83.42
17/05/2024 09:32:25.769 25   83.60
      25 83.60
      25 83.60
17/05/2024 09:29:08.450 250   83.44
      250 83.44
      250 83.44
17/05/2024 09:23:22.905 120   83.40
      120 83.40
      120 83.40
17/05/2024 09:23:17.798 20   83.38
      20 83.38
      20 83.38
17/05/2024 09:23:13.707 180   83.38
      180 83.38
      180 83.38
17/05/2024 09:10:36.592 70   83.34
      70 83.34
      70 83.34
17/05/2024 09:10:18.366 120   83.40
      120 83.40
      120 83.40
17/05/2024 08:50:43.472 23   83.74
      23 83.74
      23 83.74
17/05/2024 08:36:03.401 9   83.76
      9 83.76
      4 83.76
      5 83.76
17/05/2024 08:31:51.971 51   83.48
      51 83.48
      51 83.48
17/05/2024 08:25:44.876 22   83.48
      17 83.48
      22 83.48
      5 83.48
17/05/2024 08:20:48.182 6   83.72
      5 83.72
      6 83.72
      1 83.72
17/05/2024 08:04:19.309 12   83.48
      5 83.48
      7 83.48
      12 83.48
17/05/2024 08:01:37.078 1   83.72
      1 83.72
      1 83.72
17/05/2024 08:00:23.671 2   83.72
      2 83.72
      2 83.72
17/05/2024 08:00:21.996 1   83.46
      1 83.46
      1 83.46
17/05/2024 08:00:00.776 150   83.72
      60 83.72
      50 83.72
      35 83.72
      5 83.72
      150 83.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)