ENCAVIS AG
- Information
- Last
- Buy
- Sell
41
41
16.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:40.256 | 100 | 16.95 | |
100 | 16.95 | |||
100 | 16.95 | |||
17/05/2024 | 21:27:23.824 | 102 | 16.95 | |
102 | 16.95 | |||
102 | 16.95 | |||
17/05/2024 | 21:27:02.134 | 350 | 16.95 | |
350 | 16.95 | |||
350 | 16.95 | |||
17/05/2024 | 20:55:54.718 | 10 | 16.95 | |
10 | 16.95 | |||
10 | 16.95 | |||
17/05/2024 | 20:01:41.457 | 215 | 16.95 | |
215 | 16.95 | |||
215 | 16.95 | |||
17/05/2024 | 19:31:34.931 | 9 | 16.95 | |
9 | 16.95 | |||
9 | 16.95 | |||
17/05/2024 | 19:06:40.800 | 150 | 16.95 | |
150 | 16.95 | |||
150 | 16.95 | |||
17/05/2024 | 18:39:32.030 | 2 | 16.95 | |
2 | 16.95 | |||
2 | 16.95 | |||
17/05/2024 | 18:23:07.100 | 250 | 16.95 | |
250 | 16.95 | |||
250 | 16.95 | |||
17/05/2024 | 17:45:57.065 | 85 | 16.95 | |
85 | 16.95 | |||
85 | 16.95 | |||
17/05/2024 | 17:45:01.141 | 350 | 16.95 | |
350 | 16.95 | |||
350 | 16.95 | |||
17/05/2024 | 17:29:58.162 | 400 | 16.95 | |
400 | 16.95 | |||
400 | 16.95 | |||
17/05/2024 | 16:31:29.220 | 70 | 16.96 | |
70 | 16.96 | |||
70 | 16.96 | |||
17/05/2024 | 15:36:25.298 | 1 | 16.96 | |
1 | 16.96 | |||
1 | 16.96 | |||
17/05/2024 | 15:22:54.629 | 70 | 16.97 | |
70 | 16.97 | |||
70 | 16.97 | |||
17/05/2024 | 15:19:24.219 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
17/05/2024 | 15:11:44.797 | 243 | 16.96 | |
243 | 16.96 | |||
243 | 16.96 | |||
17/05/2024 | 15:11:29.700 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
17/05/2024 | 15:11:03.454 | 500 | 16.96 | |
500 | 16.96 | |||
500 | 16.96 | |||
17/05/2024 | 15:11:03.294 | 500 | 16.96 | |
500 | 16.96 | |||
500 | 16.96 | |||
17/05/2024 | 14:28:57.211 | 500 | 16.96 | |
500 | 16.96 | |||
500 | 16.96 | |||
17/05/2024 | 14:20:28.821 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
17/05/2024 | 14:20:23.625 | 590 | 16.96 | |
590 | 16.96 | |||
590 | 16.96 | |||
17/05/2024 | 13:29:58.076 | 600 | 16.95 | |
600 | 16.95 | |||
600 | 16.95 | |||
17/05/2024 | 12:38:47.968 | 20 | 16.95 | |
20 | 16.95 | |||
20 | 16.95 | |||
17/05/2024 | 11:52:57.939 | 100 | 16.95 | |
100 | 16.95 | |||
100 | 16.95 | |||
17/05/2024 | 11:41:59.150 | 100 | 16.95 | |
100 | 16.95 | |||
100 | 16.95 | |||
17/05/2024 | 11:30:09.890 | 517 | 16.95 | |
517 | 16.95 | |||
517 | 16.95 | |||
17/05/2024 | 11:29:58.698 | 600 | 16.95 | |
600 | 16.95 | |||
600 | 16.95 | |||
17/05/2024 | 11:28:15.216 | 500 | 16.95 | |
500 | 16.95 | |||
500 | 16.95 | |||
17/05/2024 | 11:07:26.972 | 460 | 16.95 | |
460 | 16.95 | |||
460 | 16.95 | |||
17/05/2024 | 10:38:22.020 | 150 | 16.95 | |
150 | 16.95 | |||
150 | 16.95 | |||
17/05/2024 | 10:37:51.768 | 320 | 16.95 | |
320 | 16.95 | |||
320 | 16.95 | |||
17/05/2024 | 09:23:21.359 | 180 | 16.96 | |
180 | 16.96 | |||
180 | 16.96 | |||
17/05/2024 | 09:17:18.400 | 150 | 16.96 | |
150 | 16.96 | |||
150 | 16.96 | |||
17/05/2024 | 09:16:35.058 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
17/05/2024 | 09:09:47.470 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
17/05/2024 | 09:01:09.188 | 870 | 16.97 | |
870 | 16.97 | |||
870 | 16.97 | |||
17/05/2024 | 08:47:17.095 | 500 | 16.94 | |
500 | 16.94 | |||
500 | 16.94 | |||
17/05/2024 | 08:01:45.426 | 559 | 16.95 | |
559 | 16.95 | |||
559 | 16.95 | |||
17/05/2024 | 08:00:06.113 | 50 | 16.95 | |
50 | 16.95 | |||
50 | 16.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00