Salzgitter AG
- Information
- Last
- Buy
- Sell
176
161
23.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:55:10.635 | 52 | 23.60 | |
52 | 23.60 | |||
52 | 23.60 | |||
17/05/2024 | 19:45:57.710 | 85 | 23.62 | |
85 | 23.62 | |||
85 | 23.62 | |||
17/05/2024 | 19:40:31.691 | 170 | 23.62 | |
170 | 23.62 | |||
170 | 23.62 | |||
17/05/2024 | 19:38:11.677 | 120 | 23.56 | |
120 | 23.56 | |||
120 | 23.56 | |||
17/05/2024 | 18:46:04.224 | 1 | 23.60 | |
1 | 23.60 | |||
1 | 23.60 | |||
17/05/2024 | 18:24:39.799 | 1 | 23.60 | |
1 | 23.60 | |||
1 | 23.60 | |||
17/05/2024 | 18:00:58.035 | 6 | 23.42 | |
6 | 23.42 | |||
6 | 23.42 | |||
17/05/2024 | 17:45:05.310 | 1 | 23.58 | |
1 | 23.58 | |||
1 | 23.58 | |||
17/05/2024 | 17:44:36.935 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
17/05/2024 | 17:35:07.922 | 20 | 23.58 | |
20 | 23.58 | |||
20 | 23.58 | |||
17/05/2024 | 17:28:54.917 | 3 | 23.46 | |
3 | 23.46 | |||
3 | 23.46 | |||
17/05/2024 | 17:27:46.798 | 2 | 23.48 | |
2 | 23.48 | |||
2 | 23.48 | |||
17/05/2024 | 17:27:42.795 | 350 | 23.46 | |
350 | 23.46 | |||
350 | 23.46 | |||
17/05/2024 | 17:27:31.402 | 1 | 23.48 | |
1 | 23.48 | |||
1 | 23.48 | |||
17/05/2024 | 17:27:30.945 | 5 | 23.48 | |
5 | 23.48 | |||
5 | 23.48 | |||
17/05/2024 | 17:27:30.418 | 2 | 23.48 | |
2 | 23.48 | |||
2 | 23.48 | |||
17/05/2024 | 17:25:49.152 | 10 | 23.48 | |
10 | 23.48 | |||
10 | 23.48 | |||
17/05/2024 | 17:25:26.827 | 100 | 23.50 | |
100 | 23.50 | |||
100 | 23.50 | |||
17/05/2024 | 17:23:27.488 | 209 | 23.54 | |
209 | 23.54 | |||
209 | 23.54 | |||
17/05/2024 | 17:23:17.841 | 2 | 23.54 | |
2 | 23.54 | |||
2 | 23.54 | |||
17/05/2024 | 17:23:15.063 | 280 | 23.54 | |
280 | 23.54 | |||
280 | 23.54 | |||
17/05/2024 | 17:23:12.431 | 350 | 23.54 | |
350 | 23.54 | |||
350 | 23.54 | |||
17/05/2024 | 17:22:35.533 | 350 | 23.54 | |
350 | 23.54 | |||
350 | 23.54 | |||
17/05/2024 | 17:22:19.772 | 350 | 23.54 | |
350 | 23.54 | |||
350 | 23.54 | |||
17/05/2024 | 17:16:51.806 | 150 | 23.62 | |
150 | 23.62 | |||
150 | 23.62 | |||
17/05/2024 | 17:16:41.201 | 350 | 23.62 | |
350 | 23.62 | |||
350 | 23.62 | |||
17/05/2024 | 17:05:25.265 | 350 | 23.74 | |
350 | 23.74 | |||
350 | 23.74 | |||
17/05/2024 | 17:05:23.657 | 150 | 23.74 | |
150 | 23.74 | |||
150 | 23.74 | |||
17/05/2024 | 17:01:10.984 | 5 | 23.74 | |
5 | 23.74 | |||
5 | 23.74 | |||
17/05/2024 | 16:59:46.427 | 110 | 23.74 | |
110 | 23.74 | |||
110 | 23.74 | |||
17/05/2024 | 16:59:17.349 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
17/05/2024 | 16:56:39.924 | 115 | 23.74 | |
115 | 23.74 | |||
115 | 23.74 | |||
17/05/2024 | 16:48:03.853 | 350 | 23.72 | |
350 | 23.72 | |||
350 | 23.72 | |||
17/05/2024 | 16:47:01.258 | 150 | 23.76 | |
150 | 23.76 | |||
150 | 23.76 | |||
17/05/2024 | 16:41:20.560 | 30 | 23.72 | |
30 | 23.72 | |||
30 | 23.72 | |||
17/05/2024 | 16:38:48.779 | 350 | 23.72 | |
350 | 23.72 | |||
350 | 23.72 | |||
17/05/2024 | 16:31:26.973 | 150 | 23.82 | |
150 | 23.82 | |||
150 | 23.82 | |||
17/05/2024 | 16:31:15.536 | 350 | 23.78 | |
350 | 23.78 | |||
350 | 23.78 | |||
17/05/2024 | 16:29:40.917 | 4 | 23.74 | |
4 | 23.74 | |||
4 | 23.74 | |||
17/05/2024 | 16:29:01.753 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
17/05/2024 | 16:28:47.627 | 1 | 23.76 | |
1 | 23.76 | |||
1 | 23.76 | |||
17/05/2024 | 16:27:43.281 | 1 | 23.78 | |
1 | 23.78 | |||
1 | 23.78 | |||
17/05/2024 | 16:26:59.417 | 3 | 23.80 | |
3 | 23.80 | |||
3 | 23.80 | |||
17/05/2024 | 16:25:55.566 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
17/05/2024 | 16:25:34.350 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
17/05/2024 | 16:23:07.173 | 7 | 23.78 | |
7 | 23.78 | |||
7 | 23.78 | |||
17/05/2024 | 16:22:50.597 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 16:22:06.419 | 2 | 23.74 | |
2 | 23.74 | |||
2 | 23.74 | |||
17/05/2024 | 16:21:51.085 | 1 | 23.72 | |
1 | 23.72 | |||
1 | 23.72 | |||
17/05/2024 | 16:21:48.407 | 350 | 23.72 | |
350 | 23.72 | |||
350 | 23.72 | |||
17/05/2024 | 16:19:32.516 | 6 | 23.72 | |
6 | 23.72 | |||
6 | 23.72 | |||
17/05/2024 | 16:16:35.220 | 1 | 23.74 | |
1 | 23.74 | |||
1 | 23.74 | |||
17/05/2024 | 16:16:27.195 | 6 | 23.70 | |
6 | 23.70 | |||
6 | 23.70 | |||
17/05/2024 | 16:14:23.816 | 1 | 23.74 | |
1 | 23.74 | |||
1 | 23.74 | |||
17/05/2024 | 16:14:12.928 | 60 | 23.70 | |
60 | 23.70 | |||
57 | 23.70 | |||
3 | 23.70 | |||
17/05/2024 | 16:11:49.720 | 11 | 23.64 | |
11 | 23.64 | |||
11 | 23.64 | |||
17/05/2024 | 16:11:16.935 | 350 | 23.66 | |
350 | 23.66 | |||
350 | 23.66 | |||
17/05/2024 | 16:10:35.131 | 3 | 23.62 | |
3 | 23.62 | |||
3 | 23.62 | |||
17/05/2024 | 16:10:13.866 | 1 | 23.62 | |
1 | 23.62 | |||
1 | 23.62 | |||
17/05/2024 | 16:08:17.390 | 2 | 23.64 | |
2 | 23.64 | |||
2 | 23.64 | |||
17/05/2024 | 16:08:13.918 | 350 | 23.64 | |
350 | 23.64 | |||
350 | 23.64 | |||
17/05/2024 | 16:07:14.817 | 7 | 23.66 | |
7 | 23.66 | |||
7 | 23.66 | |||
17/05/2024 | 16:07:10.941 | 14 | 23.66 | |
14 | 23.66 | |||
14 | 23.66 | |||
17/05/2024 | 16:05:07.123 | 2 | 23.74 | |
2 | 23.74 | |||
2 | 23.74 | |||
17/05/2024 | 16:02:15.879 | 8 | 23.76 | |
8 | 23.76 | |||
8 | 23.76 | |||
17/05/2024 | 16:02:06.330 | 138 | 23.76 | |
138 | 23.76 | |||
138 | 23.76 | |||
17/05/2024 | 15:58:53.135 | 8 | 23.82 | |
8 | 23.82 | |||
8 | 23.82 | |||
17/05/2024 | 15:58:05.622 | 143 | 23.72 | |
143 | 23.72 | |||
143 | 23.72 | |||
17/05/2024 | 15:57:45.500 | 357 | 23.72 | |
7 | 23.72 | |||
350 | 23.72 | |||
357 | 23.72 | |||
17/05/2024 | 15:55:53.743 | 15 | 23.76 | |
15 | 23.76 | |||
15 | 23.76 | |||
17/05/2024 | 15:53:11.311 | 350 | 23.72 | |
350 | 23.72 | |||
350 | 23.72 | |||
17/05/2024 | 15:52:09.850 | 30 | 23.68 | |
30 | 23.68 | |||
30 | 23.68 | |||
17/05/2024 | 15:40:58.850 | 350 | 23.82 | |
350 | 23.82 | |||
350 | 23.82 | |||
17/05/2024 | 15:37:58.829 | 350 | 23.84 | |
350 | 23.84 | |||
350 | 23.84 | |||
17/05/2024 | 15:37:25.786 | 14 650 | 23.70 | |
14 650 | 23.70 | |||
14 650 | 23.70 | |||
17/05/2024 | 15:36:54.092 | 350 | 23.84 | |
350 | 23.84 | |||
350 | 23.84 | |||
17/05/2024 | 15:30:50.445 | 1 150 | 23.90 | |
1 150 | 23.90 | |||
1 150 | 23.90 | |||
17/05/2024 | 15:30:40.274 | 350 | 23.92 | |
350 | 23.92 | |||
350 | 23.92 | |||
17/05/2024 | 14:49:32.024 | 35 | 23.80 | |
30 | 23.80 | |||
35 | 23.80 | |||
5 | 23.80 | |||
17/05/2024 | 14:49:26.341 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
17/05/2024 | 14:34:19.647 | 250 | 23.78 | |
250 | 23.78 | |||
250 | 23.78 | |||
17/05/2024 | 14:31:25.239 | 173 | 23.80 | |
173 | 23.80 | |||
173 | 23.80 | |||
17/05/2024 | 14:31:17.004 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
17/05/2024 | 14:30:22.385 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
17/05/2024 | 14:30:19.558 | 127 | 23.80 | |
127 | 23.80 | |||
127 | 23.80 | |||
17/05/2024 | 14:25:34.766 | 35 | 23.56 | |
35 | 23.56 | |||
35 | 23.56 | |||
17/05/2024 | 14:24:26.409 | 252 | 23.64 | |
252 | 23.64 | |||
252 | 23.64 | |||
17/05/2024 | 14:20:34.288 | 50 | 23.60 | |
50 | 23.60 | |||
50 | 23.60 | |||
17/05/2024 | 14:19:25.269 | 50 | 23.58 | |
50 | 23.58 | |||
50 | 23.58 | |||
17/05/2024 | 14:18:43.430 | 350 | 23.58 | |
50 | 23.58 | |||
300 | 23.58 | |||
350 | 23.58 | |||
17/05/2024 | 14:13:21.861 | 230 | 23.50 | |
230 | 23.50 | |||
230 | 23.50 | |||
17/05/2024 | 14:11:36.518 | 350 | 23.50 | |
350 | 23.50 | |||
350 | 23.50 | |||
17/05/2024 | 14:11:28.062 | 350 | 23.48 | |
350 | 23.48 | |||
350 | 23.48 | |||
17/05/2024 | 14:10:55.711 | 350 | 23.50 | |
350 | 23.50 | |||
350 | 23.50 | |||
17/05/2024 | 14:04:23.461 | 167 | 23.50 | |
167 | 23.50 | |||
167 | 23.50 | |||
17/05/2024 | 13:43:14.998 | 85 | 23.44 | |
85 | 23.44 | |||
85 | 23.44 | |||
17/05/2024 | 13:42:44.545 | 350 | 23.46 | |
350 | 23.46 | |||
350 | 23.46 | |||
17/05/2024 | 13:36:41.400 | 47 | 23.46 | |
47 | 23.46 | |||
47 | 23.46 | |||
17/05/2024 | 13:33:23.465 | 4 | 23.48 | |
4 | 23.48 | |||
4 | 23.48 | |||
17/05/2024 | 13:28:18.459 | 350 | 23.48 | |
350 | 23.48 | |||
350 | 23.48 | |||
17/05/2024 | 13:26:01.948 | 49 | 23.48 | |
49 | 23.48 | |||
49 | 23.48 | |||
17/05/2024 | 13:12:23.557 | 50 | 23.54 | |
50 | 23.54 | |||
50 | 23.54 | |||
17/05/2024 | 13:04:57.836 | 96 | 23.52 | |
96 | 23.52 | |||
96 | 23.52 | |||
17/05/2024 | 13:03:47.817 | 120 | 23.54 | |
120 | 23.54 | |||
120 | 23.54 | |||
17/05/2024 | 12:58:38.440 | 4 100 | 23.50 | |
4 100 | 23.50 | |||
4 100 | 23.50 | |||
17/05/2024 | 12:58:35.270 | 350 | 23.50 | |
350 | 23.50 | |||
350 | 23.50 | |||
17/05/2024 | 12:52:05.507 | 350 | 23.50 | |
350 | 23.50 | |||
350 | 23.50 | |||
17/05/2024 | 12:48:54.328 | 350 | 23.50 | |
200 | 23.50 | |||
350 | 23.50 | |||
150 | 23.50 | |||
17/05/2024 | 12:43:32.247 | 178 | 23.40 | |
178 | 23.40 | |||
178 | 23.40 | |||
17/05/2024 | 12:43:19.091 | 150 | 23.42 | |
150 | 23.42 | |||
150 | 23.42 | |||
17/05/2024 | 12:38:59.484 | 190 | 23.40 | |
190 | 23.40 | |||
190 | 23.40 | |||
17/05/2024 | 12:33:35.864 | 11 | 23.38 | |
11 | 23.38 | |||
11 | 23.38 | |||
17/05/2024 | 12:31:53.978 | 150 | 23.40 | |
150 | 23.40 | |||
150 | 23.40 | |||
17/05/2024 | 12:25:39.162 | 232 | 23.36 | |
232 | 23.36 | |||
232 | 23.36 | |||
17/05/2024 | 12:25:30.012 | 2 | 23.36 | |
2 | 23.36 | |||
2 | 23.36 | |||
17/05/2024 | 12:25:18.066 | 5 | 23.36 | |
5 | 23.36 | |||
5 | 23.36 | |||
17/05/2024 | 12:24:56.041 | 1 300 | 23.26 | |
1 300 | 23.26 | |||
1 300 | 23.26 | |||
17/05/2024 | 12:24:49.543 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
17/05/2024 | 12:22:00.133 | 350 | 23.14 | |
300 | 23.14 | |||
50 | 23.14 | |||
350 | 23.14 | |||
17/05/2024 | 12:21:41.980 | 11 | 23.10 | |
11 | 23.10 | |||
11 | 23.10 | |||
17/05/2024 | 12:20:57.290 | 350 | 23.12 | |
350 | 23.12 | |||
350 | 23.12 | |||
17/05/2024 | 12:19:45.084 | 15 | 23.10 | |
15 | 23.10 | |||
15 | 23.10 | |||
17/05/2024 | 11:57:50.283 | 23 | 23.06 | |
23 | 23.06 | |||
23 | 23.06 | |||
17/05/2024 | 11:49:50.991 | 47 | 23.00 | |
47 | 23.00 | |||
47 | 23.00 | |||
17/05/2024 | 11:49:05.565 | 350 | 23.00 | |
350 | 23.00 | |||
350 | 23.00 | |||
17/05/2024 | 11:47:01.542 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
17/05/2024 | 11:42:42.465 | 223 | 23.00 | |
223 | 23.00 | |||
223 | 23.00 | |||
17/05/2024 | 11:37:19.264 | 90 | 22.98 | |
90 | 22.98 | |||
90 | 22.98 | |||
17/05/2024 | 11:22:45.772 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 11:18:48.853 | 20 | 23.00 | |
20 | 23.00 | |||
20 | 23.00 | |||
17/05/2024 | 11:09:40.088 | 127 | 23.00 | |
127 | 23.00 | |||
127 | 23.00 | |||
17/05/2024 | 10:41:40.254 | 200 | 22.96 | |
200 | 22.96 | |||
200 | 22.96 | |||
17/05/2024 | 10:41:40.024 | 350 | 22.96 | |
350 | 22.96 | |||
350 | 22.96 | |||
17/05/2024 | 10:41:35.796 | 350 | 22.96 | |
350 | 22.96 | |||
350 | 22.96 | |||
17/05/2024 | 10:37:57.404 | 5 | 22.96 | |
5 | 22.96 | |||
5 | 22.96 | |||
17/05/2024 | 10:23:02.404 | 150 | 23.04 | |
150 | 23.04 | |||
150 | 23.04 | |||
17/05/2024 | 10:21:37.524 | 40 | 23.06 | |
40 | 23.06 | |||
40 | 23.06 | |||
17/05/2024 | 10:08:33.813 | 225 | 23.10 | |
225 | 23.10 | |||
225 | 23.10 | |||
17/05/2024 | 10:08:33.653 | 350 | 23.10 | |
350 | 23.10 | |||
75 | 23.10 | |||
275 | 23.10 | |||
17/05/2024 | 10:08:04.975 | 425 | 23.10 | |
75 | 23.10 | |||
425 | 23.10 | |||
350 | 23.10 | |||
17/05/2024 | 10:01:59.980 | 350 | 23.10 | |
350 | 23.10 | |||
350 | 23.10 | |||
17/05/2024 | 09:58:12.320 | 300 | 23.10 | |
10 | 23.10 | |||
290 | 23.10 | |||
300 | 23.10 | |||
17/05/2024 | 09:57:34.966 | 713 | 23.00 | |
713 | 23.00 | |||
713 | 23.00 | |||
17/05/2024 | 09:55:29.501 | 100 | 23.06 | |
100 | 23.06 | |||
100 | 23.06 | |||
17/05/2024 | 09:55:29.277 | 120 | 23.00 | |
120 | 23.00 | |||
120 | 23.00 | |||
17/05/2024 | 09:55:12.225 | 1 601 | 22.92 | |
601 | 22.92 | |||
1 000 | 22.92 | |||
1 601 | 22.92 | |||
17/05/2024 | 09:54:59.129 | 350 | 22.90 | |
346 | 22.90 | |||
4 | 22.90 | |||
350 | 22.90 | |||
17/05/2024 | 09:54:45.966 | 350 | 22.90 | |
350 | 22.90 | |||
350 | 22.90 | |||
17/05/2024 | 09:54:39.939 | 221 | 22.90 | |
221 | 22.90 | |||
221 | 22.90 | |||
17/05/2024 | 09:54:37.571 | 429 | 22.90 | |
429 | 22.90 | |||
429 | 22.90 | |||
17/05/2024 | 09:54:28.611 | 350 | 22.88 | |
350 | 22.88 | |||
350 | 22.88 | |||
17/05/2024 | 09:54:10.221 | 350 | 22.90 | |
350 | 22.90 | |||
350 | 22.90 | |||
17/05/2024 | 09:34:15.711 | 171 | 22.80 | |
171 | 22.80 | |||
171 | 22.80 | |||
17/05/2024 | 09:31:41.697 | 34 | 22.80 | |
34 | 22.80 | |||
34 | 22.80 | |||
17/05/2024 | 09:26:38.291 | 125 | 22.80 | |
125 | 22.80 | |||
125 | 22.80 | |||
17/05/2024 | 09:22:44.291 | 150 | 22.84 | |
150 | 22.84 | |||
150 | 22.84 | |||
17/05/2024 | 09:19:02.935 | 350 | 22.78 | |
350 | 22.78 | |||
350 | 22.78 | |||
17/05/2024 | 09:16:20.878 | 250 | 22.84 | |
250 | 22.84 | |||
250 | 22.84 | |||
17/05/2024 | 09:14:20.475 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
17/05/2024 | 09:09:04.954 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
17/05/2024 | 09:07:53.112 | 100 | 22.76 | |
100 | 22.76 | |||
100 | 22.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00