Nemetschek SE
- Information
- Last
- Buy
- Sell
100
96
88.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:29.529 | 20 | 88.00 | |
20 | 88.00 | |||
20 | 88.00 | |||
17/05/2024 | 21:23:55.268 | 55 | 87.90 | |
55 | 87.90 | |||
5 | 87.90 | |||
50 | 87.90 | |||
17/05/2024 | 20:22:20.378 | 100 | 87.60 | |
100 | 87.60 | |||
50 | 87.60 | |||
50 | 87.60 | |||
17/05/2024 | 18:59:55.425 | 12 | 87.70 | |
12 | 87.70 | |||
12 | 87.70 | |||
17/05/2024 | 18:37:29.390 | 20 | 87.65 | |
20 | 87.65 | |||
20 | 87.65 | |||
17/05/2024 | 18:30:03.508 | 22 | 87.65 | |
22 | 87.65 | |||
22 | 87.65 | |||
17/05/2024 | 18:06:01.594 | 8 | 87.65 | |
8 | 87.65 | |||
8 | 87.65 | |||
17/05/2024 | 16:33:29.080 | 150 | 87.65 | |
150 | 87.65 | |||
150 | 87.65 | |||
17/05/2024 | 16:27:03.859 | 300 | 87.80 | |
300 | 87.80 | |||
300 | 87.80 | |||
17/05/2024 | 16:26:50.550 | 150 | 87.80 | |
150 | 87.80 | |||
150 | 87.80 | |||
17/05/2024 | 16:06:41.153 | 52 | 87.40 | |
52 | 87.40 | |||
52 | 87.40 | |||
17/05/2024 | 15:46:28.599 | 40 | 87.35 | |
40 | 87.35 | |||
40 | 87.35 | |||
17/05/2024 | 15:45:57.776 | 1 | 87.35 | |
1 | 87.35 | |||
1 | 87.35 | |||
17/05/2024 | 15:43:43.330 | 15 | 87.30 | |
15 | 87.30 | |||
15 | 87.30 | |||
17/05/2024 | 15:36:25.575 | 1 | 87.10 | |
1 | 87.10 | |||
1 | 87.10 | |||
17/05/2024 | 15:35:07.066 | 20 | 87.10 | |
20 | 87.10 | |||
20 | 87.10 | |||
17/05/2024 | 15:34:50.582 | 11 | 87.10 | |
11 | 87.10 | |||
11 | 87.10 | |||
17/05/2024 | 15:27:02.995 | 20 | 87.35 | |
20 | 87.35 | |||
20 | 87.35 | |||
17/05/2024 | 15:16:25.435 | 80 | 87.40 | |
80 | 87.40 | |||
80 | 87.40 | |||
17/05/2024 | 14:41:15.239 | 87 | 87.50 | |
87 | 87.50 | |||
87 | 87.50 | |||
17/05/2024 | 14:30:05.971 | 100 | 87.35 | |
100 | 87.35 | |||
100 | 87.35 | |||
17/05/2024 | 14:28:01.765 | 20 | 87.40 | |
20 | 87.40 | |||
20 | 87.40 | |||
17/05/2024 | 14:19:55.315 | 20 | 87.40 | |
20 | 87.40 | |||
20 | 87.40 | |||
17/05/2024 | 13:42:56.479 | 55 | 87.65 | |
55 | 87.65 | |||
55 | 87.65 | |||
17/05/2024 | 13:26:55.250 | 17 | 87.70 | |
17 | 87.70 | |||
17 | 87.70 | |||
17/05/2024 | 13:02:33.947 | 20 | 87.40 | |
20 | 87.40 | |||
20 | 87.40 | |||
17/05/2024 | 13:02:12.293 | 10 | 87.35 | |
10 | 87.35 | |||
10 | 87.35 | |||
17/05/2024 | 13:02:12.244 | 117 | 87.35 | |
117 | 87.35 | |||
117 | 87.35 | |||
17/05/2024 | 12:58:45.941 | 30 | 87.50 | |
30 | 87.50 | |||
30 | 87.50 | |||
17/05/2024 | 12:52:15.212 | 20 | 88.15 | |
20 | 88.15 | |||
20 | 88.15 | |||
17/05/2024 | 12:47:11.402 | 20 | 88.15 | |
20 | 88.15 | |||
20 | 88.15 | |||
17/05/2024 | 12:41:07.061 | 20 | 88.05 | |
20 | 88.05 | |||
20 | 88.05 | |||
17/05/2024 | 12:33:16.216 | 15 | 87.90 | |
15 | 87.90 | |||
15 | 87.90 | |||
17/05/2024 | 12:31:54.853 | 20 | 87.90 | |
20 | 87.90 | |||
20 | 87.90 | |||
17/05/2024 | 12:28:14.464 | 11 | 88.00 | |
11 | 88.00 | |||
11 | 88.00 | |||
17/05/2024 | 12:26:21.187 | 12 | 87.90 | |
12 | 87.90 | |||
12 | 87.90 | |||
17/05/2024 | 11:51:03.988 | 20 | 87.75 | |
20 | 87.75 | |||
20 | 87.75 | |||
17/05/2024 | 11:43:15.310 | 50 | 87.90 | |
50 | 87.90 | |||
50 | 87.90 | |||
17/05/2024 | 11:31:11.676 | 27 | 87.95 | |
27 | 87.95 | |||
27 | 87.95 | |||
17/05/2024 | 11:25:11.658 | 24 | 88.00 | |
24 | 88.00 | |||
24 | 88.00 | |||
17/05/2024 | 11:22:28.079 | 20 | 87.85 | |
20 | 87.85 | |||
20 | 87.85 | |||
17/05/2024 | 11:17:11.202 | 50 | 88.20 | |
50 | 88.20 | |||
50 | 88.20 | |||
17/05/2024 | 11:16:54.624 | 65 | 88.10 | |
65 | 88.10 | |||
65 | 88.10 | |||
17/05/2024 | 11:11:56.632 | 150 | 88.05 | |
150 | 88.05 | |||
150 | 88.05 | |||
17/05/2024 | 11:10:49.456 | 20 | 87.95 | |
20 | 87.95 | |||
20 | 87.95 | |||
17/05/2024 | 11:07:26.604 | 25 | 87.85 | |
25 | 87.85 | |||
25 | 87.85 | |||
17/05/2024 | 11:04:04.621 | 26 | 87.85 | |
26 | 87.85 | |||
26 | 87.85 | |||
17/05/2024 | 11:01:43.814 | 20 | 87.80 | |
20 | 87.80 | |||
20 | 87.80 | |||
17/05/2024 | 10:57:27.800 | 20 | 87.85 | |
20 | 87.85 | |||
20 | 87.85 | |||
17/05/2024 | 10:54:21.936 | 6 | 87.90 | |
6 | 87.90 | |||
6 | 87.90 | |||
17/05/2024 | 10:51:34.110 | 30 | 87.70 | |
30 | 87.70 | |||
30 | 87.70 | |||
17/05/2024 | 10:49:02.798 | 11 | 87.75 | |
11 | 87.75 | |||
11 | 87.75 | |||
17/05/2024 | 10:49:00.941 | 60 | 87.55 | |
60 | 87.55 | |||
60 | 87.55 | |||
17/05/2024 | 10:45:42.067 | 100 | 87.50 | |
100 | 87.50 | |||
100 | 87.50 | |||
17/05/2024 | 10:40:32.749 | 60 | 87.40 | |
60 | 87.40 | |||
60 | 87.40 | |||
17/05/2024 | 10:32:19.969 | 20 | 87.30 | |
20 | 87.30 | |||
20 | 87.30 | |||
17/05/2024 | 10:29:47.106 | 20 | 87.30 | |
20 | 87.30 | |||
20 | 87.30 | |||
17/05/2024 | 10:27:44.085 | 60 | 87.30 | |
60 | 87.30 | |||
60 | 87.30 | |||
17/05/2024 | 10:22:25.580 | 32 | 87.15 | |
32 | 87.15 | |||
32 | 87.15 | |||
17/05/2024 | 10:09:34.771 | 14 | 87.25 | |
14 | 87.25 | |||
14 | 87.25 | |||
17/05/2024 | 10:09:26.027 | 20 | 87.25 | |
20 | 87.25 | |||
20 | 87.25 | |||
17/05/2024 | 10:07:49.626 | 20 | 87.25 | |
20 | 87.25 | |||
20 | 87.25 | |||
17/05/2024 | 10:06:16.493 | 30 | 87.30 | |
30 | 87.30 | |||
30 | 87.30 | |||
17/05/2024 | 10:01:24.171 | 20 | 87.45 | |
20 | 87.45 | |||
20 | 87.45 | |||
17/05/2024 | 10:00:27.577 | 20 | 87.50 | |
20 | 87.50 | |||
20 | 87.50 | |||
17/05/2024 | 09:54:58.048 | 50 | 87.35 | |
50 | 87.35 | |||
50 | 87.35 | |||
17/05/2024 | 09:49:11.034 | 36 | 87.45 | |
36 | 87.45 | |||
36 | 87.45 | |||
17/05/2024 | 09:48:57.463 | 20 | 87.45 | |
20 | 87.45 | |||
20 | 87.45 | |||
17/05/2024 | 09:48:11.379 | 15 | 87.45 | |
15 | 87.45 | |||
15 | 87.45 | |||
17/05/2024 | 09:46:45.025 | 20 | 87.45 | |
20 | 87.45 | |||
20 | 87.45 | |||
17/05/2024 | 09:43:10.612 | 20 | 87.20 | |
20 | 87.20 | |||
20 | 87.20 | |||
17/05/2024 | 09:33:22.683 | 20 | 87.00 | |
20 | 87.00 | |||
20 | 87.00 | |||
17/05/2024 | 09:32:55.257 | 40 | 86.95 | |
40 | 86.95 | |||
40 | 86.95 | |||
17/05/2024 | 09:32:48.142 | 50 | 87.05 | |
50 | 87.05 | |||
50 | 87.05 | |||
17/05/2024 | 09:31:12.275 | 20 | 87.00 | |
20 | 87.00 | |||
20 | 87.00 | |||
17/05/2024 | 09:29:59.019 | 100 | 86.85 | |
100 | 86.85 | |||
100 | 86.85 | |||
17/05/2024 | 09:21:40.700 | 20 | 86.75 | |
20 | 86.75 | |||
20 | 86.75 | |||
17/05/2024 | 09:17:26.081 | 20 | 86.80 | |
20 | 86.80 | |||
20 | 86.80 | |||
17/05/2024 | 09:13:52.868 | 23 | 86.40 | |
23 | 86.40 | |||
23 | 86.40 | |||
17/05/2024 | 09:13:44.076 | 20 | 86.40 | |
20 | 86.40 | |||
20 | 86.40 | |||
17/05/2024 | 09:13:15.065 | 10 | 86.30 | |
10 | 86.30 | |||
10 | 86.30 | |||
17/05/2024 | 09:12:47.149 | 13 | 86.35 | |
13 | 86.35 | |||
13 | 86.35 | |||
17/05/2024 | 09:09:02.741 | 100 | 86.35 | |
100 | 86.35 | |||
100 | 86.35 | |||
17/05/2024 | 09:08:16.175 | 100 | 86.35 | |
100 | 86.35 | |||
100 | 86.35 | |||
17/05/2024 | 09:05:37.594 | 60 | 86.40 | |
60 | 86.40 | |||
60 | 86.40 | |||
17/05/2024 | 09:05:36.202 | 20 | 86.40 | |
20 | 86.40 | |||
20 | 86.40 | |||
17/05/2024 | 09:05:06.851 | 20 | 86.40 | |
20 | 86.40 | |||
20 | 86.40 | |||
17/05/2024 | 09:04:36.847 | 40 | 86.40 | |
40 | 86.40 | |||
40 | 86.40 | |||
17/05/2024 | 09:02:34.477 | 30 | 86.40 | |
30 | 86.40 | |||
30 | 86.40 | |||
17/05/2024 | 09:02:27.315 | 20 | 86.40 | |
20 | 86.40 | |||
20 | 86.40 | |||
17/05/2024 | 09:02:08.696 | 1 | 86.40 | |
1 | 86.40 | |||
1 | 86.40 | |||
17/05/2024 | 09:01:38.153 | 20 | 86.50 | |
20 | 86.50 | |||
20 | 86.50 | |||
17/05/2024 | 09:00:19.298 | 100 | 86.40 | |
100 | 86.40 | |||
100 | 86.40 | |||
17/05/2024 | 09:00:19.130 | 11 | 86.40 | |
11 | 86.40 | |||
11 | 86.40 | |||
17/05/2024 | 08:56:41.405 | 35 | 87.10 | |
35 | 87.10 | |||
35 | 87.10 | |||
17/05/2024 | 08:00:07.829 | 50 | 87.05 | |
50 | 87.05 | |||
40 | 87.05 | |||
10 | 87.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00