Tradegate Exchange

Mercedes-Benz Group AG

1500

1179

72.03

Date	Time	Volume	Order Volume	Price
03/05/2024	14:59:11.852	5		72.03
			5	72.03
			5	72.03
03/05/2024	14:59:11.757	14		72.03
			14	72.03
			14	72.03
03/05/2024	14:58:06.579	45		72.06
			45	72.06
			45	72.06
03/05/2024	14:57:57.861	29		72.06
			29	72.06
			29	72.06
03/05/2024	14:57:48.954	188		72.06
			188	72.06
			188	72.06
03/05/2024	14:56:53.184	250		72.00
			50	72.00
			200	72.00
			250	72.00
03/05/2024	14:56:13.723	65		72.09
			65	72.09
			65	72.09
03/05/2024	14:55:16.030	140		72.02
			140	72.02
			140	72.02
03/05/2024	14:55:03.456	50		72.04
			50	72.04
			50	72.04
03/05/2024	14:54:29.399	25		72.04
			25	72.04
			25	72.04
03/05/2024	14:54:05.240	50		72.04
			50	72.04
			50	72.04
03/05/2024	14:53:47.655	40		71.99
			40	71.99
			40	71.99
03/05/2024	14:53:43.024	30		71.98
			30	71.98
			30	71.98
03/05/2024	14:53:18.958	21		71.94
			21	71.94
			21	71.94
03/05/2024	14:52:44.928	700		71.90
			700	71.90
			700	71.90
03/05/2024	14:52:21.921	5		71.94
			5	71.94
			5	71.94
03/05/2024	14:52:12.324	4		71.94
			4	71.94
			4	71.94
03/05/2024	14:52:10.167	15		71.95
			15	71.95
			15	71.95
03/05/2024	14:52:10.036	15		71.95
			15	71.95
			15	71.95
03/05/2024	14:52:07.716	17		71.97
			17	71.97
			17	71.97
03/05/2024	14:51:40.093	23		71.98
			23	71.98
			23	71.98
03/05/2024	14:51:35.717	92		71.97
			92	71.97
			92	71.97
03/05/2024	14:51:22.960	140		72.03
			140	72.03
			140	72.03
03/05/2024	14:51:18.779	7		72.04
			7	72.04
			7	72.04
03/05/2024	14:51:16.242	45		72.05
			45	72.05
			45	72.05
03/05/2024	14:51:11.693	20		72.05
			20	72.05
			20	72.05
03/05/2024	14:51:00.006	200		72.06
			200	72.06
			200	72.06
03/05/2024	14:50:26.048	114		72.06
			114	72.06
			114	72.06
03/05/2024	14:50:25.918	69		72.06
			69	72.06
			69	72.06
03/05/2024	14:50:13.424	20		72.09
			20	72.09
			20	72.09
03/05/2024	14:50:07.529	300		72.07
			300	72.07
			300	72.07
03/05/2024	14:49:31.917	10		72.08
			10	72.08
			10	72.08
03/05/2024	14:48:51.211	100		72.06
			100	72.06
			100	72.06
03/05/2024	14:48:45.570	50		72.05
			50	72.05
			50	72.05
03/05/2024	14:48:42.014	316		72.11
			27	72.11
			150	72.11
			50	72.11
			20	72.11
			19	72.11
			316	72.11
			50	72.11
03/05/2024	14:47:38.735	700		72.10
			700	72.10
			700	72.10
03/05/2024	14:47:27.451	200		72.09
			200	72.09
			200	72.09
03/05/2024	14:47:21.223	62		72.08
			62	72.08
			62	72.08
03/05/2024	14:46:26.262	15		72.07
			15	72.07
			15	72.07
03/05/2024	14:46:25.845	15		72.08
			15	72.08
			15	72.08
03/05/2024	14:45:32.503	5		72.15
			5	72.15
			5	72.15
03/05/2024	14:45:24.121	70		72.15
			70	72.15
			70	72.15
03/05/2024	14:44:41.836	25		72.11
			25	72.11
			25	72.11
03/05/2024	14:44:20.759	15		72.08
			15	72.08
			15	72.08
03/05/2024	14:44:02.877	50		72.09
			50	72.09
			50	72.09
03/05/2024	14:43:00.385	50		72.08
			50	72.08
			50	72.08
03/05/2024	14:42:51.046	132		72.07
			132	72.07
			132	72.07
03/05/2024	14:42:05.400	17		71.98
			17	71.98
			17	71.98
03/05/2024	14:41:58.065	111		71.99
			111	71.99
			111	71.99
03/05/2024	14:41:25.841	100		72.04
			100	72.04
			100	72.04
03/05/2024	14:41:24.574	45		72.05
			45	72.05
			45	72.05
03/05/2024	14:40:45.155	500		72.02
			500	72.02
			500	72.02
03/05/2024	14:40:28.328	10		72.07
			10	72.07
			10	72.07
03/05/2024	14:39:28.293	15		72.06
			15	72.06
			15	72.06
03/05/2024	14:39:14.894	25		72.07
			25	72.07
			25	72.07
03/05/2024	14:38:56.257	30		72.02
			30	72.02
			30	72.02
03/05/2024	14:38:51.482	30		72.00
			30	72.00
			30	72.00
03/05/2024	14:37:57.590	75		72.04
			75	72.04
			75	72.04
03/05/2024	14:37:05.846	10		72.11
			10	72.11
			10	72.11
03/05/2024	14:36:49.024	69		72.08
			69	72.08
			69	72.08
03/05/2024	14:35:55.965	300		72.15
			300	72.15
			300	72.15
03/05/2024	14:35:32.443	70		72.14
			70	72.14
			70	72.14
03/05/2024	14:35:24.879	150		72.12
			150	72.12
			150	72.12
03/05/2024	14:35:18.126	81		72.13
			81	72.13
			81	72.13
03/05/2024	14:34:37.299	10		72.13
			10	72.13
			10	72.13
03/05/2024	14:34:32.002	25		72.11
			25	72.11
			25	72.11
03/05/2024	14:34:30.827	80		72.11
			80	72.11
			80	72.11
03/05/2024	14:33:25.683	250		72.22
			250	72.22
			250	72.22
03/05/2024	14:33:25.531	500		72.22
			500	72.22
			500	72.22
03/05/2024	14:33:21.803	500		72.24
			500	72.24
			500	72.24
03/05/2024	14:33:02.694	138		72.20
			138	72.20
			138	72.20
03/05/2024	14:32:23.363	362		72.26
			362	72.26
			362	72.26
03/05/2024	14:32:21.707	25		72.27
			25	72.27
			25	72.27
03/05/2024	14:32:14.660	2		72.30
			2	72.30
			2	72.30
03/05/2024	14:32:11.846	90		72.26
			90	72.26
			90	72.26
03/05/2024	14:32:00.844	60		72.28
			60	72.28
			60	72.28
03/05/2024	14:31:58.750	500		72.29
			500	72.29
			500	72.29
03/05/2024	14:31:56.495	3 000		72.44
			3 000	72.44
			2 000	72.44
			1 000	72.44
03/05/2024	14:31:21.627	500		72.47
			500	72.47
			500	72.47
03/05/2024	14:30:41.941	120		72.50
			120	72.50
			100	72.50
			20	72.50
03/05/2024	14:30:35.704	100		72.45
			100	72.45
			100	72.45
03/05/2024	14:30:35.444	100		72.40
			100	72.40
			100	72.40
03/05/2024	14:30:35.202	36		72.39
			36	72.39
			36	72.39
03/05/2024	14:30:34.955	30		72.48
			30	72.48
			30	72.48
03/05/2024	14:30:34.835	2 294		72.20
			123	72.20
			200	72.20
			15	72.20
			160	72.20
			90	72.20
			200	72.20
			100	72.20
			288	72.20
			843	72.20
			25	72.20
			2 000	72.20
			250	72.20
			294	72.20
03/05/2024	14:30:05.780	700		71.83
			700	71.83
			700	71.83
03/05/2024	14:29:19.743	25		71.75
			25	71.75
			25	71.75
03/05/2024	14:28:59.202	15		71.76
			15	71.76
			15	71.76
03/05/2024	14:28:26.085	20		71.81
			20	71.81
			20	71.81
03/05/2024	14:28:12.477	3		71.79
			3	71.79
			3	71.79
03/05/2024	14:27:25.109	150		71.76
			150	71.76
			150	71.76
03/05/2024	14:27:19.393	1 500		71.78
			1 500	71.78
			1 500	71.78
03/05/2024	14:27:15.044	700		71.77
			700	71.77
			700	71.77
03/05/2024	14:27:12.297	700		71.77
			700	71.77
			700	71.77
03/05/2024	14:27:07.510	100		71.76
			100	71.76
			100	71.76
03/05/2024	14:25:49.580	5		71.79
			5	71.79
			5	71.79
03/05/2024	14:24:38.633	30		71.81
			30	71.81
			30	71.81
03/05/2024	14:24:29.465	10		71.82
			10	71.82
			10	71.82
03/05/2024	14:24:25.173	1		71.81
			1	71.81
			1	71.81
03/05/2024	14:23:57.029	13		71.81
			13	71.81
			13	71.81
03/05/2024	14:23:17.936	10		71.82
			10	71.82
			10	71.82
03/05/2024	14:23:11.168	5		71.83
			5	71.83
			5	71.83
03/05/2024	14:23:03.509	8		71.80
			8	71.80
			8	71.80
03/05/2024	14:22:21.561	13		71.76
			13	71.76
			13	71.76
03/05/2024	14:22:08.334	40		71.77
			40	71.77
			40	71.77
03/05/2024	14:22:07.207	10		71.77
			10	71.77
			10	71.77
03/05/2024	14:21:28.303	80		71.79
			80	71.79
			80	71.79
03/05/2024	14:21:05.244	36		71.80
			36	71.80
			36	71.80
03/05/2024	14:20:43.770	11		71.79
			11	71.79
			11	71.79
03/05/2024	14:20:20.133	30		71.81
			30	71.81
			30	71.81
03/05/2024	14:20:06.352	3		71.80
			3	71.80
			3	71.80
03/05/2024	14:19:56.219	25		71.80
			25	71.80
			25	71.80
03/05/2024	14:19:40.162	30		71.81
			30	71.81
			30	71.81
03/05/2024	14:19:01.941	100		71.80
			100	71.80
			100	71.80
03/05/2024	14:18:46.454	30		71.80
			30	71.80
			30	71.80
03/05/2024	14:18:16.796	40		71.81
			40	71.81
			40	71.81
03/05/2024	14:17:13.418	100		71.78
			100	71.78
			100	71.78
03/05/2024	14:16:44.538	500		71.77
			500	71.77
			500	71.77
03/05/2024	14:16:34.878	2		71.78
			2	71.78
			2	71.78
03/05/2024	14:16:20.512	100		71.77
			100	71.77
			100	71.77
03/05/2024	14:16:20.220	25		71.77
			25	71.77
			25	71.77
03/05/2024	14:15:13.299	20		71.73
			20	71.73
			20	71.73
03/05/2024	14:14:52.579	150		71.73
			150	71.73
			150	71.73
03/05/2024	14:14:51.294	40		71.73
			40	71.73
			40	71.73
03/05/2024	14:14:46.123	10		71.73
			10	71.73
			10	71.73
03/05/2024	14:13:57.266	30		71.69
			30	71.69
			30	71.69
03/05/2024	14:13:33.896	200		71.69
			200	71.69
			200	71.69
03/05/2024	14:13:23.840	120		71.68
			120	71.68
			120	71.68
03/05/2024	14:13:04.338	69		71.69
			69	71.69
			69	71.69
03/05/2024	14:12:24.746	50		71.67
			50	71.67
			50	71.67
03/05/2024	14:12:14.929	10		71.67
			10	71.67
			10	71.67
03/05/2024	14:11:55.270	40		71.67
			40	71.67
			40	71.67
03/05/2024	14:11:38.378	14		71.65
			14	71.65
			14	71.65
03/05/2024	14:11:32.565	1		71.65
			1	71.65
			1	71.65
03/05/2024	14:11:31.394	41		71.65
			41	71.65
			41	71.65
03/05/2024	14:11:24.307	200		71.65
			200	71.65
			200	71.65
03/05/2024	14:11:07.860	100		71.65
			100	71.65
			100	71.65
03/05/2024	14:10:56.991	43		71.68
			43	71.68
			43	71.68
03/05/2024	14:10:26.939	10		71.68
			10	71.68
			10	71.68
03/05/2024	14:10:13.008	181		71.66
			181	71.66
			181	71.66
03/05/2024	14:09:01.705	500		71.67
			500	71.67
			500	71.67
03/05/2024	14:08:39.390	90		71.68
			90	71.68
			90	71.68
03/05/2024	14:07:59.249	50		71.71
			50	71.71
			50	71.71
03/05/2024	14:06:32.832	4		71.73
			4	71.73
			4	71.73
03/05/2024	14:05:57.299	300		71.71
			300	71.71
			300	71.71
03/05/2024	14:05:11.555	80		71.71
			80	71.71
			80	71.71
03/05/2024	14:05:07.800	100		71.71
			100	71.71
			100	71.71
03/05/2024	14:05:06.180	500		71.71
			500	71.71
			500	71.71
03/05/2024	14:05:00.703	30		71.72
			30	71.72
			30	71.72
03/05/2024	14:03:54.569	91		71.70
			91	71.70
			91	71.70
03/05/2024	14:01:07.797	20		71.61
			20	71.61
			20	71.61
03/05/2024	14:01:01.545	35		71.63
			35	71.63
			35	71.63
03/05/2024	14:00:32.215	125		71.60
			125	71.60
			125	71.60
03/05/2024	14:00:01.357	25		71.63
			25	71.63
			25	71.63
03/05/2024	13:59:59.255	50		71.60
			50	71.60
			50	71.60
03/05/2024	13:59:28.333	400		71.62
			400	71.62
			400	71.62
03/05/2024	13:58:59.888	15		71.64
			15	71.64
			15	71.64
03/05/2024	13:57:51.117	70		71.61
			70	71.61
			70	71.61
03/05/2024	13:57:40.551	20		71.60
			20	71.60
			20	71.60
03/05/2024	13:57:16.380	300		71.59
			300	71.59
			300	71.59
03/05/2024	13:57:03.890	500		71.59
			500	71.59
			500	71.59
03/05/2024	13:56:41.517	70		71.60
			70	71.60
			70	71.60
03/05/2024	13:56:30.280	250		71.62
			250	71.62
			250	71.62
03/05/2024	13:56:08.496	40		71.60
			40	71.60
			40	71.60
03/05/2024	13:56:08.154	70		71.62
			70	71.62
			70	71.62
03/05/2024	13:56:03.368	360		71.61
			360	71.61
			360	71.61
03/05/2024	13:56:03.248	100		71.62
			100	71.62
			100	71.62
03/05/2024	13:55:58.078	10		71.63
			10	71.63
			10	71.63
03/05/2024	13:55:46.675	35		71.64
			35	71.64
			35	71.64
03/05/2024	13:55:31.510	420		71.64
			420	71.64
			420	71.64
03/05/2024	13:55:28.021	51		71.65
			51	71.65
			51	71.65
03/05/2024	13:55:26.410	51		71.65
			51	71.65
			51	71.65
03/05/2024	13:55:22.784	30		71.65
			30	71.65
			30	71.65
03/05/2024	13:54:23.908	5		71.73
			5	71.73
			5	71.73
03/05/2024	13:54:19.078	1		71.73
			1	71.73
			1	71.73
03/05/2024	13:54:17.349	100		71.73
			100	71.73
			100	71.73
03/05/2024	13:52:39.480	140		71.72
			140	71.72
			140	71.72
03/05/2024	13:52:36.178	3		71.72
			3	71.72
			3	71.72
03/05/2024	13:51:43.299	140		71.70
			140	71.70
			140	71.70
03/05/2024	13:51:14.730	140		71.72
			140	71.72
			140	71.72
03/05/2024	13:50:52.317	20		71.71
			20	71.71
			20	71.71
03/05/2024	13:50:29.620	70		71.71
			70	71.71
			70	71.71
03/05/2024	13:49:36.700	5		71.71
			5	71.71
			5	71.71
03/05/2024	13:48:57.136	5		71.72
			5	71.72
			5	71.72
03/05/2024	13:48:53.723	4		71.73
			4	71.73
			4	71.73
03/05/2024	13:48:11.293	700		71.74
			700	71.74
			700	71.74
03/05/2024	13:48:08.096	70		71.71
			50	71.71
			70	71.71
			20	71.71
03/05/2024	13:47:15.983	500		71.72
			500	71.72
			500	71.72
03/05/2024	13:45:37.908	300		71.75
			300	71.75
			300	71.75
03/05/2024	13:45:06.261	200		71.74
			200	71.74
			200	71.74
03/05/2024	13:44:43.602	142		71.76
			28	71.76
			142	71.76
			112	71.76
			2	71.76
03/05/2024	13:44:42.157	700		71.76
			200	71.76
			700	71.76
			500	71.76
03/05/2024	13:42:26.756	500		71.67
			500	71.67
			500	71.67
03/05/2024	13:41:54.898	200		71.68
			200	71.68
			200	71.68
03/05/2024	13:40:30.602	50		71.66
			50	71.66
			50	71.66
03/05/2024	13:39:53.226	8		71.63
			8	71.63
			8	71.63
03/05/2024	13:39:17.780	25		71.63
			25	71.63
			25	71.63
03/05/2024	13:38:54.286	15		71.64
			15	71.64
			15	71.64
03/05/2024	13:38:16.753	10		71.65
			10	71.65
			10	71.65
03/05/2024	13:37:34.895	3		71.67
			3	71.67
			3	71.67
03/05/2024	13:36:58.492	41		71.65
			41	71.65
			41	71.65
03/05/2024	13:36:14.483	20		71.64
			20	71.64
			20	71.64
03/05/2024	13:35:31.884	6		71.61
			6	71.61
			6	71.61
03/05/2024	13:35:06.466	3		71.62
			3	71.62
			3	71.62
03/05/2024	13:33:52.740	70		71.68
			70	71.68
			70	71.68
03/05/2024	13:32:52.801	320		71.67
			130	71.67
			320	71.67
			190	71.67
03/05/2024	13:32:23.424	700		71.67
			700	71.67
			700	71.67
03/05/2024	13:30:45.443	5		71.67
			5	71.67
			5	71.67
03/05/2024	13:30:25.768	20		71.68
			20	71.68
			20	71.68
03/05/2024	13:30:04.559	30		71.70
			30	71.70
			30	71.70
03/05/2024	13:29:18.737	65		71.71
			65	71.71
			65	71.71
03/05/2024	13:28:48.844	22		71.72
			22	71.72
			22	71.72
03/05/2024	13:28:45.358	30		71.72
			30	71.72
			30	71.72
03/05/2024	13:28:20.423	15		71.73
			15	71.73
			15	71.73
03/05/2024	13:26:34.342	55		71.70
			55	71.70
			55	71.70
03/05/2024	13:26:33.105	40		71.69
			40	71.69
			40	71.69
03/05/2024	13:26:29.719	100		71.70
			100	71.70
			100	71.70
03/05/2024	13:25:17.429	10		71.66
			10	71.66
			10	71.66
03/05/2024	13:25:13.989	98		71.66
			98	71.66
			98	71.66
03/05/2024	13:23:57.031	5		71.65
			5	71.65
			5	71.65
03/05/2024	13:23:36.420	15		71.64
			15	71.64
			15	71.64
03/05/2024	13:22:50.128	3		71.62
			3	71.62
			3	71.62
03/05/2024	13:22:44.593	58		71.61
			58	71.61
			58	71.61
03/05/2024	13:21:58.343	50		71.62
			50	71.62
			50	71.62
03/05/2024	13:21:49.067	5		71.61
			5	71.61
			5	71.61
03/05/2024	13:20:14.604	10		71.63
			10	71.63
			10	71.63
03/05/2024	13:19:17.510	80		71.60
			80	71.60
			80	71.60
03/05/2024	13:18:57.375	200		71.63
			200	71.63
			200	71.63
03/05/2024	13:18:42.431	30		71.62
			30	71.62
			30	71.62
03/05/2024	13:18:23.809	1		71.63
			1	71.63
			1	71.63
03/05/2024	13:18:15.081	300		71.62
			300	71.62
			300	71.62
03/05/2024	13:18:04.557	75		71.62
			75	71.62
			75	71.62
03/05/2024	13:18:03.944	70		71.63
			70	71.63
			70	71.63
03/05/2024	13:18:01.766	200		71.64
			200	71.64
			200	71.64
03/05/2024	13:17:55.122	2		71.63
			2	71.63
			2	71.63
03/05/2024	13:17:05.084	19		71.61
			19	71.61
			19	71.61
03/05/2024	13:15:28.482	26		71.64
			26	71.64
			26	71.64
03/05/2024	13:15:01.066	74		71.60
			50	71.60
			74	71.60
			10	71.60
			14	71.60
03/05/2024	13:14:41.113	200		71.64
			200	71.64
			200	71.64
03/05/2024	13:14:16.444	70		71.64
			70	71.64
			70	71.64
03/05/2024	13:13:27.716	45		71.63
			45	71.63
			45	71.63
03/05/2024	13:13:11.601	100		71.65
			100	71.65
			100	71.65
03/05/2024	13:12:53.624	3		71.65
			3	71.65
			3	71.65
03/05/2024	13:12:50.109	49		71.65
			49	71.65
			49	71.65
03/05/2024	13:12:16.530	55		71.66
			55	71.66
			55	71.66
03/05/2024	13:12:15.650	20		71.66
			20	71.66
			20	71.66
03/05/2024	13:12:00.243	100		71.66
			100	71.66
			100	71.66
03/05/2024	13:11:42.366	500		71.64
			500	71.64
			500	71.64
03/05/2024	13:11:20.215	208		71.65
			208	71.65
			208	71.65
03/05/2024	13:11:09.612	100		71.64
			100	71.64
			100	71.64
03/05/2024	13:11:08.808	42		71.63
			42	71.63
			42	71.63
03/05/2024	13:10:48.803	30		71.68
			30	71.68
			30	71.68
03/05/2024	13:10:22.686	200		71.67
			200	71.67
			200	71.67
03/05/2024	13:10:03.009	38		71.65
			3	71.65
			38	71.65
			35	71.65
03/05/2024	13:10:02.032	500		71.65
			500	71.65
			500	71.65
03/05/2024	13:10:01.226	500		71.65
			500	71.65
			500	71.65
03/05/2024	13:10:01.105	5		71.68
			5	71.68
			5	71.68
03/05/2024	13:08:19.986	500		71.67
			500	71.67
			500	71.67
03/05/2024	13:08:12.639	700		71.66
			10	71.66
			700	71.66
			690	71.66
03/05/2024	13:07:56.454	68		71.67
			68	71.67
			68	71.67
03/05/2024	13:07:43.526	30		71.69
			30	71.69
			30	71.69
03/05/2024	13:07:28.254	200		71.70
			200	71.70
			200	71.70
03/05/2024	13:05:52.247	75		71.70
			75	71.70
			75	71.70
03/05/2024	13:05:29.279	4		71.71
			4	71.71
			4	71.71
03/05/2024	13:05:16.889	200		71.70
			200	71.70
			200	71.70
03/05/2024	13:05:10.036	1		71.70
			1	71.70
			1	71.70
03/05/2024	13:05:02.856	50		71.73
			50	71.73
			50	71.73
03/05/2024	13:04:39.815	25		71.72
			25	71.72
			25	71.72
03/05/2024	13:03:33.151	100		71.70
			100	71.70
			100	71.70
03/05/2024	13:02:53.133	250		71.70
			250	71.70
			250	71.70
03/05/2024	13:02:27.204	25		71.71
			25	71.71
			25	71.71
03/05/2024	13:02:20.593	30		71.73
			30	71.73
			30	71.73
03/05/2024	13:02:07.288	28		71.83
			28	71.83
			28	71.83
03/05/2024	13:01:40.609	2		71.83
			2	71.83
			2	71.83
03/05/2024	13:01:12.136	1		71.59
			1	71.59
			1	71.59
03/05/2024	13:00:23.075	30		71.83
			30	71.83
			30	71.83
03/05/2024	12:59:13.666	32		71.72
			32	71.72
			32	71.72
03/05/2024	12:57:32.979	130		71.71
			130	71.71
			130	71.71
03/05/2024	12:57:31.217	56		71.71
			56	71.71
			56	71.71
03/05/2024	12:57:30.357	200		71.72
			10	71.72
			200	71.72
			50	71.72
			140	71.72
03/05/2024	12:55:17.124	500		71.74
			500	71.74
			500	71.74
03/05/2024	12:55:11.229	600		71.73
			450	71.73
			600	71.73
			150	71.73
03/05/2024	12:54:46.865	500		71.73
			500	71.73
			500	71.73
03/05/2024	12:54:03.958	50		71.75
			50	71.75
			50	71.75
03/05/2024	12:53:30.907	334		71.72
			334	71.72
			334	71.72
03/05/2024	12:53:27.367	500		71.73
			500	71.73
			500	71.73
03/05/2024	12:53:27.236	280		71.75
			280	71.75
			280	71.75
03/05/2024	12:53:27.133	50		71.79
			50	71.79
			50	71.79
03/05/2024	12:52:47.323	500		71.79
			500	71.79
			500	71.79
03/05/2024	12:52:21.775	4		71.82
			4	71.82
			4	71.82
03/05/2024	12:52:13.828	10		71.81
			10	71.81
			10	71.81
03/05/2024	12:51:35.703	500		71.85
			500	71.85
			500	71.85
03/05/2024	12:51:32.654	7		71.85
			7	71.85
			7	71.85
03/05/2024	12:51:19.363	10		71.85
			10	71.85
			10	71.85
03/05/2024	12:50:55.361	50		71.83
			50	71.83
			50	71.83
03/05/2024	12:50:53.323	90		71.83
			90	71.83
			90	71.83
03/05/2024	12:50:35.830	34		71.81
			34	71.81
			34	71.81
03/05/2024	12:50:29.456	500		71.80
			500	71.80
			500	71.80
03/05/2024	12:50:19.753	2		71.79
			2	71.79
			2	71.79
03/05/2024	12:50:10.432	500		71.80
			500	71.80
			500	71.80
03/05/2024	12:49:53.555	500		71.81
			500	71.81
			500	71.81
03/05/2024	12:49:02.088	500		71.81
			500	71.81
			500	71.81
03/05/2024	12:48:58.206	300		71.82
			300	71.82
			300	71.82
03/05/2024	12:48:51.207	700		71.82
			700	71.82
			700	71.82
03/05/2024	12:47:51.571	500		71.80
			500	71.80
			500	71.80
03/05/2024	12:47:46.517	4 031		71.83
			220	71.83
			4 031	71.83
			8	71.83
			4	71.83
			3 799	71.83
03/05/2024	12:47:18.559	700		71.81
			700	71.81
			700	71.81
03/05/2024	12:46:53.482	30		71.80
			30	71.80
			30	71.80
03/05/2024	12:46:41.413	15		71.81
			15	71.81
			15	71.81
03/05/2024	12:46:35.982	8		71.80
			8	71.80
			8	71.80
03/05/2024	12:46:32.967	10		71.82
			10	71.82
			10	71.82
03/05/2024	12:46:07.132	50		71.83
			50	71.83
			50	71.83
03/05/2024	12:45:59.949	200		71.83
			200	71.83
			200	71.83
03/05/2024	12:45:58.563	420		71.82
			420	71.82
			420	71.82
03/05/2024	12:45:38.565	2		71.81
			2	71.81
			2	71.81
03/05/2024	12:45:20.884	80		71.81
			60	71.81
			80	71.81
			20	71.81
03/05/2024	12:44:44.723	700		71.81
			700	71.81
			700	71.81
03/05/2024	12:44:24.218	400		71.79
			400	71.79
			400	71.79
03/05/2024	12:43:39.577	400		71.81
			400	71.81
			400	71.81
03/05/2024	12:43:34.908	150		71.82
			150	71.82
			150	71.82
03/05/2024	12:43:23.597	100		71.81
			100	71.81
			100	71.81
03/05/2024	12:43:17.659	200		71.80
			200	71.80
			200	71.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.82 / Ask: 40.85
Volume: 443 493
-4.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 14:59:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice