Tradegate Exchange

Volkswagen AG VZ

438

990

122.35

Date	Time	Volume	Order Volume	Price
14/05/2024	10:12:54.077	145		120.70
			145	120.70
			145	120.70
14/05/2024	10:12:51.097	289		120.75
			289	120.75
			289	120.75
14/05/2024	10:12:33.268	6		120.75
			6	120.75
			6	120.75
14/05/2024	10:12:29.617	40		120.75
			40	120.75
			40	120.75
14/05/2024	10:11:13.811	2		120.75
			2	120.75
			2	120.75
14/05/2024	10:11:12.252	100		120.70
			100	120.70
			100	120.70
14/05/2024	10:10:37.739	10		120.80
			10	120.80
			10	120.80
14/05/2024	10:10:10.562	40		120.80
			40	120.80
			40	120.80
14/05/2024	10:08:34.924	50		120.75
			50	120.75
			50	120.75
14/05/2024	10:08:10.931	10		120.70
			10	120.70
			10	120.70
14/05/2024	10:08:07.768	16		120.75
			16	120.75
			16	120.75
14/05/2024	10:07:52.591	10		120.75
			10	120.75
			10	120.75
14/05/2024	10:07:35.454	100		120.75
			100	120.75
			100	120.75
14/05/2024	10:05:35.575	10		120.75
			10	120.75
			10	120.75
14/05/2024	10:04:59.701	4		120.75
			4	120.75
			4	120.75
14/05/2024	10:04:41.354	10		120.80
			10	120.80
			10	120.80
14/05/2024	10:04:08.217	10		120.80
			10	120.80
			10	120.80
14/05/2024	10:02:54.791	490		120.80
			490	120.80
			490	120.80
14/05/2024	10:02:47.934	10		120.85
			10	120.85
			10	120.85
14/05/2024	10:01:56.690	12		120.85
			12	120.85
			12	120.85
14/05/2024	10:01:56.196	1		120.80
			1	120.80
			1	120.80
14/05/2024	10:01:54.116	24		120.80
			24	120.80
			24	120.80
14/05/2024	10:01:45.004	29		120.80
			29	120.80
			29	120.80
14/05/2024	10:01:44.906	42		120.75
			42	120.75
			3	120.75
			39	120.75
14/05/2024	10:01:23.014	550		120.70
			50	120.70
			550	120.70
			500	120.70
14/05/2024	10:00:48.726	580		120.60
			580	120.60
			580	120.60
14/05/2024	10:00:44.991	25		120.60
			25	120.60
			25	120.60
14/05/2024	10:00:06.009	300		120.60
			300	120.60
			300	120.60
14/05/2024	09:59:49.357	34		120.60
			34	120.60
			34	120.60
14/05/2024	09:59:33.479	55		120.60
			55	120.60
			55	120.60
14/05/2024	09:59:07.397	25		120.65
			25	120.65
			25	120.65
14/05/2024	09:59:04.505	1		120.65
			1	120.65
			1	120.65
14/05/2024	09:59:03.401	20		120.65
			20	120.65
			20	120.65
14/05/2024	09:58:42.599	400		120.60
			400	120.60
			400	120.60
14/05/2024	09:58:26.226	145		120.45
			145	120.45
			145	120.45
14/05/2024	09:57:55.244	83		120.55
			83	120.55
			83	120.55
14/05/2024	09:57:48.686	8		120.55
			8	120.55
			8	120.55
14/05/2024	09:56:18.478	139		120.60
			139	120.60
			139	120.60
14/05/2024	09:55:56.855	30		120.55
			30	120.55
			30	120.55
14/05/2024	09:55:42.149	20		120.60
			20	120.60
			20	120.60
14/05/2024	09:55:22.107	125		120.60
			125	120.60
			125	120.60
14/05/2024	09:54:39.160	10		120.55
			10	120.55
			10	120.55
14/05/2024	09:54:12.197	50		120.50
			50	120.50
			50	120.50
14/05/2024	09:54:06.899	420		120.50
			420	120.50
			420	120.50
14/05/2024	09:53:53.717	10		120.50
			10	120.50
			10	120.50
14/05/2024	09:52:54.271	100		120.50
			100	120.50
			100	120.50
14/05/2024	09:52:46.292	14		120.55
			14	120.55
			14	120.55
14/05/2024	09:52:37.593	5		120.55
			5	120.55
			5	120.55
14/05/2024	09:51:24.132	21		120.50
			21	120.50
			21	120.50
14/05/2024	09:51:23.982	53		120.50
			53	120.50
			10	120.50
			43	120.50
14/05/2024	09:51:01.431	235		120.45
			35	120.45
			235	120.45
			200	120.45
14/05/2024	09:50:08.656	50		120.40
			50	120.40
			50	120.40
14/05/2024	09:49:50.552	8		120.40
			8	120.40
			8	120.40
14/05/2024	09:49:43.313	45		120.30
			45	120.30
			20	120.30
			25	120.30
14/05/2024	09:49:08.808	10		120.30
			10	120.30
			10	120.30
14/05/2024	09:47:55.515	500		120.40
			500	120.40
			500	120.40
14/05/2024	09:47:25.947	100		120.40
			100	120.40
			100	120.40
14/05/2024	09:47:24.739	82		120.40
			82	120.40
			82	120.40
14/05/2024	09:47:19.191	420		120.35
			420	120.35
			420	120.35
14/05/2024	09:46:54.029	3		120.40
			3	120.40
			3	120.40
14/05/2024	09:46:53.884	407		120.40
			407	120.40
			140	120.40
			217	120.40
			50	120.40
14/05/2024	09:46:31.463	30		120.35
			30	120.35
			30	120.35
14/05/2024	09:46:16.979	15		120.35
			15	120.35
			15	120.35
14/05/2024	09:46:14.033	100		120.35
			100	120.35
			100	120.35
14/05/2024	09:45:56.233	170		120.35
			170	120.35
			170	120.35
14/05/2024	09:44:42.568	500		120.20
			500	120.20
			500	120.20
14/05/2024	09:44:09.162	420		120.25
			420	120.25
			420	120.25
14/05/2024	09:44:00.924	25		120.30
			25	120.30
			25	120.30
14/05/2024	09:43:11.165	9		120.30
			9	120.30
			9	120.30
14/05/2024	09:43:11.045	3		120.30
			3	120.30
			3	120.30
14/05/2024	09:43:00.509	100		120.30
			100	120.30
			100	120.30
14/05/2024	09:41:53.911	100		120.35
			100	120.35
			100	120.35
14/05/2024	09:41:44.604	100		120.25
			100	120.25
			100	120.25
14/05/2024	09:41:42.172	100		120.35
			100	120.35
			100	120.35
14/05/2024	09:41:34.585	1		120.35
			1	120.35
			1	120.35
14/05/2024	09:41:27.880	400		120.30
			400	120.30
			400	120.30
14/05/2024	09:41:15.156	25		120.35
			15	120.35
			25	120.35
			10	120.35
14/05/2024	09:40:39.808	100		120.10
			100	120.10
			100	120.10
14/05/2024	09:40:29.907	65		120.20
			65	120.20
			65	120.20
14/05/2024	09:39:40.701	3		120.20
			3	120.20
			3	120.20
14/05/2024	09:39:33.863	1		120.05
			1	120.05
			1	120.05
14/05/2024	09:39:27.772	50		120.05
			50	120.05
			50	120.05
14/05/2024	09:38:15.544	150		120.10
			150	120.10
			150	120.10
14/05/2024	09:38:00.725	285		120.00
			285	120.00
			285	120.00
14/05/2024	09:37:58.588	10		120.10
			10	120.10
			10	120.10
14/05/2024	09:37:43.628	1 410		120.00
			10	120.00
			300	120.00
			300	120.00
			1 151	120.00
			800	120.00
			259	120.00
14/05/2024	09:36:30.699	16		120.10
			16	120.10
			16	120.10
14/05/2024	09:36:00.360	590		120.05
			590	120.05
			590	120.05
14/05/2024	09:35:33.292	1		120.10
			1	120.10
			1	120.10
14/05/2024	09:34:45.843	25		120.10
			25	120.10
			25	120.10
14/05/2024	09:34:25.657	781		120.05
			365	120.05
			781	120.05
			416	120.05
14/05/2024	09:34:08.963	2 410		120.15
			421	120.15
			2 410	120.15
			777	120.15
			1 212	120.15
14/05/2024	09:33:58.182	590		120.10
			590	120.10
			590	120.10
14/05/2024	09:33:30.575	2		120.05
			2	120.05
			2	120.05
14/05/2024	09:33:01.740	1		120.15
			1	120.15
			1	120.15
14/05/2024	09:33:00.076	418		120.10
			418	120.10
			418	120.10
14/05/2024	09:32:59.476	421		120.05
			421	120.05
			5	120.05
			50	120.05
			366	120.05
14/05/2024	09:32:48.344	420		120.05
			420	120.05
			420	120.05
14/05/2024	09:32:47.267	421		120.05
			421	120.05
			206	120.05
			15	120.05
			200	120.05
14/05/2024	09:32:21.013	590		120.05
			590	120.05
			590	120.05
14/05/2024	09:31:13.079	19		120.10
			19	120.10
			19	120.10
14/05/2024	09:31:09.620	45		120.20
			45	120.20
			45	120.20
14/05/2024	09:30:49.543	220		120.15
			220	120.15
			220	120.15
14/05/2024	09:30:34.973	20		120.15
			20	120.15
			20	120.15
14/05/2024	09:29:45.818	12		120.20
			12	120.20
			12	120.20
14/05/2024	09:29:34.185	15		120.20
			10	120.20
			15	120.20
			5	120.20
14/05/2024	09:29:17.543	100		120.10
			100	120.10
			100	120.10
14/05/2024	09:28:49.233	50		120.10
			50	120.10
			50	120.10
14/05/2024	09:27:19.364	65		120.25
			65	120.25
			65	120.25
14/05/2024	09:26:35.972	9		120.25
			9	120.25
			9	120.25
14/05/2024	09:26:17.118	8		120.25
			8	120.25
			8	120.25
14/05/2024	09:26:01.094	200		120.25
			200	120.25
			200	120.25
14/05/2024	09:25:43.707	100		120.15
			100	120.15
			100	120.15
14/05/2024	09:25:23.539	200		120.15
			200	120.15
			200	120.15
14/05/2024	09:24:29.294	590		120.05
			590	120.05
			590	120.05
14/05/2024	09:24:17.651	580		120.10
			12	120.10
			568	120.10
			580	120.10
14/05/2024	09:23:49.403	160		120.05
			160	120.05
			160	120.05
14/05/2024	09:23:21.538	10		120.10
			10	120.10
			10	120.10
14/05/2024	09:23:08.711	20		120.10
			20	120.10
			20	120.10
14/05/2024	09:23:02.479	5		120.15
			5	120.15
			5	120.15
14/05/2024	09:22:30.361	50		120.20
			50	120.20
			50	120.20
14/05/2024	09:22:09.395	20		120.15
			20	120.15
			20	120.15
14/05/2024	09:21:17.467	50		120.20
			50	120.20
			50	120.20
14/05/2024	09:20:43.994	95		120.10
			95	120.10
			95	120.10
14/05/2024	09:20:40.621	10		120.10
			10	120.10
			10	120.10
14/05/2024	09:20:40.150	1		120.15
			1	120.15
			1	120.15
14/05/2024	09:20:26.505	5		120.10
			5	120.10
			5	120.10
14/05/2024	09:20:19.152	200		120.15
			200	120.15
			200	120.15
14/05/2024	09:20:18.986	20		120.15
			20	120.15
			20	120.15
14/05/2024	09:20:15.042	4		120.10
			4	120.10
			4	120.10
14/05/2024	09:20:12.057	42		120.10
			42	120.10
			42	120.10
14/05/2024	09:20:10.396	1		120.10
			1	120.10
			1	120.10
14/05/2024	09:19:53.098	10		120.15
			10	120.15
			10	120.15
14/05/2024	09:19:41.355	22		120.15
			22	120.15
			22	120.15
14/05/2024	09:19:34.045	12		120.15
			12	120.15
			12	120.15
14/05/2024	09:19:18.738	100		120.10
			100	120.10
			100	120.10
14/05/2024	09:18:50.695	30		120.00
			30	120.00
			30	120.00
14/05/2024	09:18:03.206	100		119.90
			100	119.90
			100	119.90
14/05/2024	09:17:13.583	4		119.95
			4	119.95
			4	119.95
14/05/2024	09:17:02.537	5		119.90
			5	119.90
			5	119.90
14/05/2024	09:16:54.350	25		120.00
			25	120.00
			25	120.00
14/05/2024	09:16:17.371	20		120.00
			20	120.00
			20	120.00
14/05/2024	09:15:21.365	65		120.10
			65	120.10
			65	120.10
14/05/2024	09:15:03.557	50		120.15
			50	120.15
			50	120.15
14/05/2024	09:14:41.673	8		120.05
			8	120.05
			8	120.05
14/05/2024	09:14:21.620	50		120.10
			50	120.10
			50	120.10
14/05/2024	09:13:54.405	1 525		120.00
			400	120.00
			12	120.00
			1 515	120.00
			70	120.00
			10	120.00
			100	120.00
			20	120.00
			8	120.00
			100	120.00
			500	120.00
			13	120.00
			17	120.00
			10	120.00
			75	120.00
			10	120.00
			10	120.00
			90	120.00
			40	120.00
			50	120.00
14/05/2024	09:13:41.515	590		119.95
			590	119.95
			590	119.95
14/05/2024	09:13:31.146	500		119.95
			500	119.95
			500	119.95
14/05/2024	09:13:16.037	60		119.95
			60	119.95
			60	119.95
14/05/2024	09:12:38.765	4		120.05
			1	120.05
			3	120.05
			4	120.05
14/05/2024	09:12:37.728	270		119.95
			270	119.95
			270	119.95
14/05/2024	09:12:03.147	590		119.90
			33	119.90
			557	119.90
			590	119.90
14/05/2024	09:11:54.616	10		119.95
			10	119.95
			10	119.95
14/05/2024	09:11:32.019	10		119.95
			10	119.95
			10	119.95
14/05/2024	09:10:41.046	50		119.85
			50	119.85
			50	119.85
14/05/2024	09:10:36.691	41		119.85
			41	119.85
			41	119.85
14/05/2024	09:10:19.231	10		119.85
			10	119.85
			10	119.85
14/05/2024	09:10:05.806	420		119.85
			420	119.85
			420	119.85
14/05/2024	09:10:05.273	300		119.85
			300	119.85
			300	119.85
14/05/2024	09:09:52.275	590		119.85
			590	119.85
			590	119.85
14/05/2024	09:09:10.846	4		119.85
			4	119.85
			4	119.85
14/05/2024	09:08:00.134	150		119.85
			150	119.85
			150	119.85
14/05/2024	09:07:55.505	400		119.85
			400	119.85
			400	119.85
14/05/2024	09:07:18.294	80		119.85
			80	119.85
			80	119.85
14/05/2024	09:07:15.183	135		119.80
			135	119.80
			135	119.80
14/05/2024	09:07:04.594	1		119.75
			1	119.75
			1	119.75
14/05/2024	09:06:30.612	13		119.75
			13	119.75
			13	119.75
14/05/2024	09:06:08.467	200		119.60
			200	119.60
			200	119.60
14/05/2024	09:05:19.250	300		119.55
			300	119.55
			300	119.55
14/05/2024	09:03:54.932	40		119.45
			40	119.45
			40	119.45
14/05/2024	09:01:54.278	200		119.30
			200	119.30
			200	119.30
14/05/2024	09:01:39.971	3		119.20
			3	119.20
			3	119.20
14/05/2024	09:01:33.325	42		119.30
			42	119.30
			42	119.30
14/05/2024	09:01:32.218	300		119.30
			300	119.30
			300	119.30
14/05/2024	09:01:12.526	1		119.30
			1	119.30
			1	119.30
14/05/2024	09:01:08.274	1		119.25
			1	119.25
			1	119.25
14/05/2024	09:01:02.969	1		119.25
			1	119.25
			1	119.25
14/05/2024	09:00:26.578	283		119.55
			283	119.55
			283	119.55
14/05/2024	09:00:26.442	55		119.55
			15	119.55
			55	119.55
			40	119.55
14/05/2024	08:58:04.758	40		119.20
			21	119.20
			19	119.20
			40	119.20
14/05/2024	08:55:59.189	1		119.20
			1	119.20
			1	119.20
14/05/2024	08:55:55.605	3		119.20
			3	119.20
			3	119.20
14/05/2024	08:54:57.329	50		119.55
			40	119.55
			50	119.55
			10	119.55
14/05/2024	08:52:37.256	7		119.20
			7	119.20
			7	119.20
14/05/2024	08:52:27.537	21		119.55
			21	119.55
			21	119.55
14/05/2024	08:52:15.274	230		119.30
			230	119.30
			25	119.30
			165	119.30
			40	119.30
14/05/2024	08:50:34.334	1		119.30
			1	119.30
			1	119.30
14/05/2024	08:50:18.743	25		119.55
			25	119.55
			25	119.55
14/05/2024	08:50:00.850	104		119.35
			25	119.35
			39	119.35
			40	119.35
			104	119.35
14/05/2024	08:48:35.670	100		119.75
			10	119.75
			25	119.75
			25	119.75
			40	119.75
			100	119.75
14/05/2024	08:48:34.712	3		119.75
			3	119.75
			3	119.75
14/05/2024	08:48:00.079	130		119.60
			100	119.60
			30	119.60
			130	119.60
14/05/2024	08:47:57.196	130		119.50
			130	119.50
			130	119.50
14/05/2024	08:47:54.468	80		119.40
			80	119.40
			80	119.40
14/05/2024	08:47:51.486	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:47:30.167	100		119.45
			100	119.45
			100	119.45
14/05/2024	08:47:26.363	20		119.80
			20	119.80
			20	119.80
14/05/2024	08:47:21.830	50		119.60
			50	119.60
			50	119.60
14/05/2024	08:47:17.334	132		119.40
			132	119.40
			92	119.40
			40	119.40
14/05/2024	08:46:36.418	50		119.80
			50	119.80
			50	119.80
14/05/2024	08:46:31.407	30		119.95
			30	119.95
			30	119.95
14/05/2024	08:46:27.105	4 085		119.95
			84	119.95
			100	119.95
			200	119.95
			3 248	119.95
			200	119.95
			40	119.95
			8	119.95
			25	119.95
			80	119.95
			100	119.95
			4 085	119.95
14/05/2024	08:46:17.706	25		119.35
			25	119.35
			25	119.35
14/05/2024	08:46:17.564	720		119.60
			30	119.60
			500	119.60
			30	119.60
			160	119.60
			720	119.60
14/05/2024	08:45:36.173	50		119.60
			30	119.60
			20	119.60
			50	119.60
14/05/2024	08:45:14.307	5		119.60
			5	119.60
			5	119.60
14/05/2024	08:45:14.025	50		119.60
			40	119.60
			10	119.60
			50	119.60
14/05/2024	08:44:45.670	6		119.60
			6	119.60
			6	119.60
14/05/2024	08:43:29.791	26		119.60
			26	119.60
			25	119.60
			1	119.60
14/05/2024	08:42:38.725	50		119.65
			20	119.65
			30	119.65
			50	119.65
14/05/2024	08:42:37.588	48		119.25
			48	119.25
			18	119.25
			30	119.25
14/05/2024	08:42:35.714	104		119.35
			39	119.35
			104	119.35
			40	119.35
			25	119.35
14/05/2024	08:42:13.405	120		119.65
			120	119.65
			90	119.65
			30	119.65
14/05/2024	08:41:57.143	185		119.65
			30	119.65
			40	119.65
			90	119.65
			185	119.65
			25	119.65
14/05/2024	08:41:52.009	20		119.65
			20	119.65
			20	119.65
14/05/2024	08:41:42.593	5		119.65
			5	119.65
			5	119.65
14/05/2024	08:41:31.998	104		119.35
			25	119.35
			104	119.35
			39	119.35
			40	119.35
14/05/2024	08:41:20.173	5		119.65
			5	119.65
			5	119.65
14/05/2024	08:41:15.301	22		119.65
			22	119.65
			22	119.65
14/05/2024	08:41:11.482	100		119.65
			5	119.65
			30	119.65
			25	119.65
			40	119.65
			100	119.65
14/05/2024	08:40:29.491	104		119.35
			39	119.35
			104	119.35
			40	119.35
			25	119.35
14/05/2024	08:39:29.789	80		119.65
			80	119.65
			25	119.65
			15	119.65
			40	119.65
14/05/2024	08:38:15.774	10		119.75
			10	119.75
			10	119.75
14/05/2024	08:37:23.195	104		119.35
			25	119.35
			39	119.35
			104	119.35
			40	119.35
14/05/2024	08:36:40.864	68		119.75
			43	119.75
			25	119.75
			68	119.75
14/05/2024	08:35:07.813	50		119.75
			50	119.75
			20	119.75
			30	119.75
14/05/2024	08:34:54.665	50		119.60
			50	119.60
			50	119.60
14/05/2024	08:34:52.154	30		119.55
			30	119.55
			30	119.55
14/05/2024	08:34:49.522	100		119.55
			100	119.55
			100	119.55
14/05/2024	08:34:06.135	5		119.25
			5	119.25
			5	119.25
14/05/2024	08:33:40.388	400		119.50
			10	119.50
			400	119.50
			90	119.50
			250	119.50
			50	119.50
14/05/2024	08:33:36.970	200		119.45
			200	119.45
			200	119.45
14/05/2024	08:33:26.388	200		119.40
			200	119.40
			200	119.40
14/05/2024	08:33:24.838	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:33:07.120	78		119.40
			78	119.40
			78	119.40
14/05/2024	08:33:00.275	80		119.40
			80	119.40
			80	119.40
14/05/2024	08:32:56.149	30		119.40
			30	119.40
			30	119.40
14/05/2024	08:32:42.600	133		119.25
			133	119.25
			133	119.25
14/05/2024	08:32:22.255	105		119.25
			105	119.25
			105	119.25
14/05/2024	08:31:50.412	121		119.25
			100	119.25
			21	119.25
			121	119.25
14/05/2024	08:31:30.109	400		119.40
			400	119.40
			400	119.40
14/05/2024	08:29:27.521	125		119.45
			125	119.45
			125	119.45
14/05/2024	08:29:09.774	5		119.15
			5	119.15
			5	119.15
14/05/2024	08:28:29.239	200		119.45
			200	119.45
			164	119.45
			36	119.45
14/05/2024	08:28:26.642	30		119.40
			30	119.40
			30	119.40
14/05/2024	08:28:07.159	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:27:44.394	80		119.40
			80	119.40
			80	119.40
14/05/2024	08:27:27.268	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:26:54.647	34		119.40
			34	119.40
			34	119.40
14/05/2024	08:26:09.498	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:26:01.021	95		119.40
			95	119.40
			95	119.40
14/05/2024	08:25:50.872	15		119.40
			15	119.40
			15	119.40
14/05/2024	08:25:45.122	50		119.40
			50	119.40
			50	119.40
14/05/2024	08:25:42.268	155		119.15
			155	119.15
			155	119.15
14/05/2024	08:24:54.366	11		119.40
			11	119.40
			11	119.40
14/05/2024	08:23:55.907	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:23:08.326	30		119.40
			30	119.40
			30	119.40
14/05/2024	08:22:47.490	100		119.40
			100	119.40
			100	119.40
14/05/2024	08:22:24.406	40		119.40
			40	119.40
			40	119.40
14/05/2024	08:22:06.799	100		119.40
			100	119.40
			25	119.40
			75	119.40
14/05/2024	08:17:57.298	5		119.45
			5	119.45
			5	119.45
14/05/2024	08:14:54.479	140		119.30
			140	119.30
			140	119.30
14/05/2024	08:14:51.206	230		119.35
			200	119.35
			30	119.35
			230	119.35
14/05/2024	08:14:23.023	260		119.30
			260	119.30
			230	119.30
			30	119.30
14/05/2024	08:13:28.779	42		119.30
			12	119.30
			42	119.30
			30	119.30
14/05/2024	08:13:26.700	30		119.30
			30	119.30
			30	119.30
14/05/2024	08:12:34.918	51		119.05
			25	119.05
			26	119.05
			51	119.05
14/05/2024	08:12:07.055	50		119.30
			30	119.30
			5	119.30
			15	119.30
			50	119.30
14/05/2024	08:07:59.569	10		119.30
			10	119.30
			10	119.30
14/05/2024	08:07:10.863	3		119.05
			3	119.05
			3	119.05
14/05/2024	08:06:47.734	90		119.30
			30	119.30
			60	119.30
			90	119.30
14/05/2024	08:06:17.021	45		119.30
			45	119.30
			15	119.30
			30	119.30
14/05/2024	08:05:50.856	10		119.30
			10	119.30
			10	119.30
14/05/2024	08:04:36.447	142		119.30
			142	119.30
			30	119.30
			112	119.30
14/05/2024	08:03:56.052	80		119.30
			80	119.30
			35	119.30
			15	119.30
			30	119.30
14/05/2024	08:03:30.359	200		119.05
			200	119.05
			200	119.05
14/05/2024	08:03:15.404	200		119.05
			200	119.05
			200	119.05
14/05/2024	08:02:42.075	200		119.05
			200	119.05
			200	119.05
14/05/2024	08:02:27.307	60		119.30
			50	119.30
			30	119.30
			30	119.30
			10	119.30
14/05/2024	08:02:07.500	232		119.05
			232	119.05
			232	119.05
14/05/2024	08:02:07.245	6		119.30
			6	119.30
			6	119.30
14/05/2024	08:02:07.105	80		119.05
			80	119.05
			80	119.05
14/05/2024	08:01:09.773	15		119.05
			15	119.05
			15	119.05
14/05/2024	08:00:39.984	16		119.15
			16	119.15
			11	119.15
			5	119.15
14/05/2024	08:00:35.885	1 125		119.45
			5	119.45
			60	119.45
			3	119.45
			2	119.45
			20	119.45
			77	119.45
			100	119.45
			75	119.45
			230	119.45
			10	119.45
			15	119.45
			10	119.45
			5	119.45
			39	119.45
			200	119.45
			10	119.45
			200	119.45
			11	119.45
			209	119.45
			10	119.45
			17	119.45
			2	119.45
			10	119.45
			1	119.45
			25	119.45
			100	119.45
			200	119.45
			100	119.45
			10	119.45
			10	119.45
			20	119.45
			42	119.45
			14	119.45
			200	119.45
			166	119.45
			3	119.45
			34	119.45
			5	119.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 51.13 / Ask: 51.85
Volume: 2 396 068
+83.35%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 15:58:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice