Deutsche Wohnen SE

59

53

18.60

Date Time Volume Order Volume Price
17/05/2024 21:24:38.268 53   18.60
      53 18.60
      53 18.60
17/05/2024 15:49:19.877 200   18.50
      200 18.50
      200 18.50
17/05/2024 15:36:05.766 1   18.50
      1 18.50
      1 18.50
17/05/2024 15:22:42.840 250   18.50
      250 18.50
      250 18.50
17/05/2024 15:15:17.708 500   18.50
      500 18.50
      500 18.50
17/05/2024 15:15:17.323 69   18.52
      69 18.52
      69 18.52
17/05/2024 15:15:17.001 300   18.52
      300 18.52
      300 18.52
17/05/2024 15:15:05.721 431   18.50
      400 18.50
      31 18.50
      431 18.50
17/05/2024 14:56:30.185 100   18.46
      100 18.46
      100 18.46
17/05/2024 14:51:03.359 200   18.48
      200 18.48
      200 18.48
17/05/2024 14:05:56.162 62   18.48
      62 18.48
      62 18.48
17/05/2024 13:49:31.755 500   18.46
      500 18.46
      500 18.46
17/05/2024 13:35:37.542 34   18.44
      34 18.44
      34 18.44
17/05/2024 13:24:56.944 200   18.46
      200 18.46
      200 18.46
17/05/2024 12:56:13.385 130   18.46
      130 18.46
      130 18.46
17/05/2024 12:56:13.291 300   18.46
      300 18.46
      300 18.46
17/05/2024 12:34:37.659 1   18.46
      1 18.46
      1 18.46
17/05/2024 12:01:23.391 39   18.42
      39 18.42
      39 18.42
17/05/2024 11:56:12.628 150   18.42
      150 18.42
      150 18.42
17/05/2024 11:38:05.618 20   18.46
      20 18.46
      20 18.46
17/05/2024 11:18:40.462 300   18.48
      300 18.48
      300 18.48
17/05/2024 11:06:50.067 500   18.56
      500 18.56
      500 18.56
17/05/2024 11:05:11.366 300   18.56
      300 18.56
      300 18.56
17/05/2024 11:04:18.037 500   18.54
      500 18.54
      500 18.54
17/05/2024 10:43:09.726 44   18.46
      44 18.46
      44 18.46
17/05/2024 10:43:00.544 400   18.46
      400 18.46
      400 18.46
17/05/2024 10:32:18.743 300   18.46
      300 18.46
      300 18.46
17/05/2024 10:28:43.184 200   18.48
      200 18.48
      200 18.48
17/05/2024 10:24:31.156 300   18.46
      300 18.46
      300 18.46
17/05/2024 10:21:21.058 70   18.42
      70 18.42
      70 18.42
17/05/2024 10:21:19.459 450   18.42
      450 18.42
      450 18.42
17/05/2024 10:00:54.349 100   18.42
      100 18.42
      100 18.42
17/05/2024 09:59:38.667 200   18.46
      200 18.46
      200 18.46
17/05/2024 09:58:00.542 75   18.48
      75 18.48
      75 18.48
17/05/2024 09:51:47.384 150   18.48
      150 18.48
      150 18.48
17/05/2024 09:38:21.179 150   18.44
      150 18.44
      150 18.44
17/05/2024 09:37:45.837 500   18.48
      500 18.48
      500 18.48
17/05/2024 09:37:25.997 500   18.48
      500 18.48
      500 18.48
17/05/2024 09:23:08.451 500   18.50
      500 18.50
      500 18.50
17/05/2024 09:23:06.826 1 400   18.50
      900 18.50
      1 400 18.50
      500 18.50
17/05/2024 09:22:57.625 500   18.50
      150 18.50
      250 18.50
      500 18.50
      100 18.50
17/05/2024 09:18:23.389 500   18.54
      500 18.54
      500 18.54
17/05/2024 09:17:59.376 500   18.54
      500 18.54
      500 18.54
17/05/2024 09:17:35.926 1 000   18.54
      1 000 18.54
      1 000 18.54
17/05/2024 09:17:23.944 500   18.54
      500 18.54
      500 18.54
17/05/2024 09:14:01.439 500   18.56
      500 18.56
      500 18.56
17/05/2024 09:13:22.833 500   18.56
      500 18.56
      500 18.56
17/05/2024 09:13:11.980 500   18.56
      500 18.56
      500 18.56
17/05/2024 09:12:39.593 500   18.56
      500 18.56
      500 18.56
17/05/2024 09:00:55.253 300   18.54
      300 18.54
      300 18.54
17/05/2024 09:00:32.847 2 568   18.60
      2 568 18.60
      2 498 18.60
      70 18.60
17/05/2024 09:00:14.472 300   18.60
      300 18.60
      300 18.60
17/05/2024 08:00:10.175 2   18.60
      2 18.60
      2 18.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)