Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
59
53
18.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:38.268 | 53 | 18.60 | |
53 | 18.60 | |||
53 | 18.60 | |||
17/05/2024 | 15:49:19.877 | 200 | 18.50 | |
200 | 18.50 | |||
200 | 18.50 | |||
17/05/2024 | 15:36:05.766 | 1 | 18.50 | |
1 | 18.50 | |||
1 | 18.50 | |||
17/05/2024 | 15:22:42.840 | 250 | 18.50 | |
250 | 18.50 | |||
250 | 18.50 | |||
17/05/2024 | 15:15:17.708 | 500 | 18.50 | |
500 | 18.50 | |||
500 | 18.50 | |||
17/05/2024 | 15:15:17.323 | 69 | 18.52 | |
69 | 18.52 | |||
69 | 18.52 | |||
17/05/2024 | 15:15:17.001 | 300 | 18.52 | |
300 | 18.52 | |||
300 | 18.52 | |||
17/05/2024 | 15:15:05.721 | 431 | 18.50 | |
400 | 18.50 | |||
31 | 18.50 | |||
431 | 18.50 | |||
17/05/2024 | 14:56:30.185 | 100 | 18.46 | |
100 | 18.46 | |||
100 | 18.46 | |||
17/05/2024 | 14:51:03.359 | 200 | 18.48 | |
200 | 18.48 | |||
200 | 18.48 | |||
17/05/2024 | 14:05:56.162 | 62 | 18.48 | |
62 | 18.48 | |||
62 | 18.48 | |||
17/05/2024 | 13:49:31.755 | 500 | 18.46 | |
500 | 18.46 | |||
500 | 18.46 | |||
17/05/2024 | 13:35:37.542 | 34 | 18.44 | |
34 | 18.44 | |||
34 | 18.44 | |||
17/05/2024 | 13:24:56.944 | 200 | 18.46 | |
200 | 18.46 | |||
200 | 18.46 | |||
17/05/2024 | 12:56:13.385 | 130 | 18.46 | |
130 | 18.46 | |||
130 | 18.46 | |||
17/05/2024 | 12:56:13.291 | 300 | 18.46 | |
300 | 18.46 | |||
300 | 18.46 | |||
17/05/2024 | 12:34:37.659 | 1 | 18.46 | |
1 | 18.46 | |||
1 | 18.46 | |||
17/05/2024 | 12:01:23.391 | 39 | 18.42 | |
39 | 18.42 | |||
39 | 18.42 | |||
17/05/2024 | 11:56:12.628 | 150 | 18.42 | |
150 | 18.42 | |||
150 | 18.42 | |||
17/05/2024 | 11:38:05.618 | 20 | 18.46 | |
20 | 18.46 | |||
20 | 18.46 | |||
17/05/2024 | 11:18:40.462 | 300 | 18.48 | |
300 | 18.48 | |||
300 | 18.48 | |||
17/05/2024 | 11:06:50.067 | 500 | 18.56 | |
500 | 18.56 | |||
500 | 18.56 | |||
17/05/2024 | 11:05:11.366 | 300 | 18.56 | |
300 | 18.56 | |||
300 | 18.56 | |||
17/05/2024 | 11:04:18.037 | 500 | 18.54 | |
500 | 18.54 | |||
500 | 18.54 | |||
17/05/2024 | 10:43:09.726 | 44 | 18.46 | |
44 | 18.46 | |||
44 | 18.46 | |||
17/05/2024 | 10:43:00.544 | 400 | 18.46 | |
400 | 18.46 | |||
400 | 18.46 | |||
17/05/2024 | 10:32:18.743 | 300 | 18.46 | |
300 | 18.46 | |||
300 | 18.46 | |||
17/05/2024 | 10:28:43.184 | 200 | 18.48 | |
200 | 18.48 | |||
200 | 18.48 | |||
17/05/2024 | 10:24:31.156 | 300 | 18.46 | |
300 | 18.46 | |||
300 | 18.46 | |||
17/05/2024 | 10:21:21.058 | 70 | 18.42 | |
70 | 18.42 | |||
70 | 18.42 | |||
17/05/2024 | 10:21:19.459 | 450 | 18.42 | |
450 | 18.42 | |||
450 | 18.42 | |||
17/05/2024 | 10:00:54.349 | 100 | 18.42 | |
100 | 18.42 | |||
100 | 18.42 | |||
17/05/2024 | 09:59:38.667 | 200 | 18.46 | |
200 | 18.46 | |||
200 | 18.46 | |||
17/05/2024 | 09:58:00.542 | 75 | 18.48 | |
75 | 18.48 | |||
75 | 18.48 | |||
17/05/2024 | 09:51:47.384 | 150 | 18.48 | |
150 | 18.48 | |||
150 | 18.48 | |||
17/05/2024 | 09:38:21.179 | 150 | 18.44 | |
150 | 18.44 | |||
150 | 18.44 | |||
17/05/2024 | 09:37:45.837 | 500 | 18.48 | |
500 | 18.48 | |||
500 | 18.48 | |||
17/05/2024 | 09:37:25.997 | 500 | 18.48 | |
500 | 18.48 | |||
500 | 18.48 | |||
17/05/2024 | 09:23:08.451 | 500 | 18.50 | |
500 | 18.50 | |||
500 | 18.50 | |||
17/05/2024 | 09:23:06.826 | 1 400 | 18.50 | |
900 | 18.50 | |||
1 400 | 18.50 | |||
500 | 18.50 | |||
17/05/2024 | 09:22:57.625 | 500 | 18.50 | |
150 | 18.50 | |||
250 | 18.50 | |||
500 | 18.50 | |||
100 | 18.50 | |||
17/05/2024 | 09:18:23.389 | 500 | 18.54 | |
500 | 18.54 | |||
500 | 18.54 | |||
17/05/2024 | 09:17:59.376 | 500 | 18.54 | |
500 | 18.54 | |||
500 | 18.54 | |||
17/05/2024 | 09:17:35.926 | 1 000 | 18.54 | |
1 000 | 18.54 | |||
1 000 | 18.54 | |||
17/05/2024 | 09:17:23.944 | 500 | 18.54 | |
500 | 18.54 | |||
500 | 18.54 | |||
17/05/2024 | 09:14:01.439 | 500 | 18.56 | |
500 | 18.56 | |||
500 | 18.56 | |||
17/05/2024 | 09:13:22.833 | 500 | 18.56 | |
500 | 18.56 | |||
500 | 18.56 | |||
17/05/2024 | 09:13:11.980 | 500 | 18.56 | |
500 | 18.56 | |||
500 | 18.56 | |||
17/05/2024 | 09:12:39.593 | 500 | 18.56 | |
500 | 18.56 | |||
500 | 18.56 | |||
17/05/2024 | 09:00:55.253 | 300 | 18.54 | |
300 | 18.54 | |||
300 | 18.54 | |||
17/05/2024 | 09:00:32.847 | 2 568 | 18.60 | |
2 568 | 18.60 | |||
2 498 | 18.60 | |||
70 | 18.60 | |||
17/05/2024 | 09:00:14.472 | 300 | 18.60 | |
300 | 18.60 | |||
300 | 18.60 | |||
17/05/2024 | 08:00:10.175 | 2 | 18.60 | |
2 | 18.60 | |||
2 | 18.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00