Gerresheimer AG
- Information
- Last
- Buy
- Sell
85
75
99.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:04.379 | 30 | 99.75 | |
30 | 99.75 | |||
30 | 99.75 | |||
17/05/2024 | 20:29:26.823 | 40 | 99.75 | |
25 | 99.75 | |||
15 | 99.75 | |||
40 | 99.75 | |||
17/05/2024 | 20:08:29.209 | 20 | 99.25 | |
20 | 99.25 | |||
20 | 99.25 | |||
17/05/2024 | 18:14:48.361 | 5 | 99.80 | |
5 | 99.80 | |||
5 | 99.80 | |||
17/05/2024 | 17:14:57.378 | 101 | 99.40 | |
101 | 99.40 | |||
101 | 99.40 | |||
17/05/2024 | 17:09:07.666 | 150 | 99.60 | |
150 | 99.60 | |||
150 | 99.60 | |||
17/05/2024 | 17:05:59.460 | 120 | 99.50 | |
120 | 99.50 | |||
120 | 99.50 | |||
17/05/2024 | 17:00:09.506 | 10 | 99.55 | |
10 | 99.55 | |||
10 | 99.55 | |||
17/05/2024 | 16:57:57.255 | 5 | 99.45 | |
5 | 99.45 | |||
5 | 99.45 | |||
17/05/2024 | 16:54:46.031 | 200 | 99.60 | |
200 | 99.60 | |||
200 | 99.60 | |||
17/05/2024 | 15:53:24.715 | 15 | 99.45 | |
15 | 99.45 | |||
15 | 99.45 | |||
17/05/2024 | 15:46:07.093 | 91 | 99.20 | |
91 | 99.20 | |||
91 | 99.20 | |||
17/05/2024 | 15:41:48.688 | 12 | 99.10 | |
12 | 99.10 | |||
12 | 99.10 | |||
17/05/2024 | 15:39:05.382 | 24 | 99.20 | |
24 | 99.20 | |||
24 | 99.20 | |||
17/05/2024 | 15:30:00.889 | 300 | 99.65 | |
300 | 99.65 | |||
35 | 99.65 | |||
265 | 99.65 | |||
17/05/2024 | 15:29:31.671 | 200 | 99.60 | |
200 | 99.60 | |||
200 | 99.60 | |||
17/05/2024 | 15:16:08.844 | 40 | 99.55 | |
40 | 99.55 | |||
40 | 99.55 | |||
17/05/2024 | 15:12:45.812 | 5 | 99.35 | |
5 | 99.35 | |||
5 | 99.35 | |||
17/05/2024 | 14:47:53.652 | 150 | 99.00 | |
150 | 99.00 | |||
150 | 99.00 | |||
17/05/2024 | 14:42:22.522 | 15 | 98.75 | |
15 | 98.75 | |||
15 | 98.75 | |||
17/05/2024 | 14:38:46.815 | 10 | 98.70 | |
10 | 98.70 | |||
10 | 98.70 | |||
17/05/2024 | 14:35:49.713 | 3 | 98.70 | |
3 | 98.70 | |||
3 | 98.70 | |||
17/05/2024 | 14:35:22.005 | 25 | 98.70 | |
25 | 98.70 | |||
25 | 98.70 | |||
17/05/2024 | 14:34:55.058 | 50 | 98.70 | |
12 | 98.70 | |||
50 | 98.70 | |||
38 | 98.70 | |||
17/05/2024 | 14:26:57.901 | 50 | 99.20 | |
50 | 99.20 | |||
50 | 99.20 | |||
17/05/2024 | 14:23:58.571 | 70 | 99.00 | |
70 | 99.00 | |||
70 | 99.00 | |||
17/05/2024 | 14:23:58.444 | 150 | 99.00 | |
20 | 99.00 | |||
150 | 99.00 | |||
130 | 99.00 | |||
17/05/2024 | 14:22:18.220 | 33 | 99.40 | |
33 | 99.40 | |||
33 | 99.40 | |||
17/05/2024 | 14:21:54.916 | 63 | 99.40 | |
63 | 99.40 | |||
63 | 99.40 | |||
17/05/2024 | 14:09:22.751 | 50 | 99.70 | |
50 | 99.70 | |||
50 | 99.70 | |||
17/05/2024 | 13:28:19.326 | 10 | 99.45 | |
10 | 99.45 | |||
10 | 99.45 | |||
17/05/2024 | 13:23:33.304 | 80 | 99.35 | |
80 | 99.35 | |||
80 | 99.35 | |||
17/05/2024 | 13:20:54.493 | 50 | 99.50 | |
50 | 99.50 | |||
30 | 99.50 | |||
20 | 99.50 | |||
17/05/2024 | 13:06:12.574 | 50 | 99.60 | |
50 | 99.60 | |||
50 | 99.60 | |||
17/05/2024 | 13:05:16.926 | 50 | 99.60 | |
50 | 99.60 | |||
50 | 99.60 | |||
17/05/2024 | 12:57:07.366 | 150 | 99.55 | |
5 | 99.55 | |||
145 | 99.55 | |||
150 | 99.55 | |||
17/05/2024 | 12:55:06.256 | 11 | 99.70 | |
11 | 99.70 | |||
11 | 99.70 | |||
17/05/2024 | 12:51:12.100 | 55 | 100.00 | |
55 | 100.00 | |||
55 | 100.00 | |||
17/05/2024 | 12:50:50.590 | 15 | 99.75 | |
15 | 99.75 | |||
15 | 99.75 | |||
17/05/2024 | 12:44:59.851 | 4 | 100.20 | |
4 | 100.20 | |||
4 | 100.20 | |||
17/05/2024 | 12:44:41.415 | 8 | 100.20 | |
8 | 100.20 | |||
8 | 100.20 | |||
17/05/2024 | 12:44:15.876 | 14 | 100.20 | |
14 | 100.20 | |||
14 | 100.20 | |||
17/05/2024 | 12:43:54.732 | 28 | 100.20 | |
28 | 100.20 | |||
28 | 100.20 | |||
17/05/2024 | 12:22:43.730 | 40 | 100.10 | |
40 | 100.10 | |||
40 | 100.10 | |||
17/05/2024 | 12:14:03.508 | 11 | 100.00 | |
11 | 100.00 | |||
11 | 100.00 | |||
17/05/2024 | 12:09:07.782 | 20 | 100.00 | |
20 | 100.00 | |||
20 | 100.00 | |||
17/05/2024 | 11:51:21.992 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
17/05/2024 | 11:51:21.846 | 150 | 99.80 | |
150 | 99.80 | |||
150 | 99.80 | |||
17/05/2024 | 11:30:41.159 | 150 | 100.50 | |
150 | 100.50 | |||
150 | 100.50 | |||
17/05/2024 | 11:27:09.903 | 60 | 100.40 | |
60 | 100.40 | |||
60 | 100.40 | |||
17/05/2024 | 11:14:04.710 | 90 | 100.00 | |
90 | 100.00 | |||
90 | 100.00 | |||
17/05/2024 | 11:03:47.576 | 115 | 99.80 | |
15 | 99.80 | |||
115 | 99.80 | |||
100 | 99.80 | |||
17/05/2024 | 11:03:45.946 | 65 | 99.90 | |
65 | 99.90 | |||
65 | 99.90 | |||
17/05/2024 | 10:49:20.476 | 25 | 99.85 | |
25 | 99.85 | |||
25 | 99.85 | |||
17/05/2024 | 10:48:03.647 | 60 | 99.85 | |
60 | 99.85 | |||
60 | 99.85 | |||
17/05/2024 | 10:47:52.239 | 5 | 99.95 | |
5 | 99.95 | |||
5 | 99.95 | |||
17/05/2024 | 10:33:28.597 | 34 | 99.55 | |
34 | 99.55 | |||
34 | 99.55 | |||
17/05/2024 | 10:29:05.792 | 150 | 99.65 | |
150 | 99.65 | |||
150 | 99.65 | |||
17/05/2024 | 10:29:04.507 | 75 | 100.00 | |
30 | 100.00 | |||
45 | 100.00 | |||
75 | 100.00 | |||
17/05/2024 | 10:29:04.385 | 132 | 100.00 | |
80 | 100.00 | |||
132 | 100.00 | |||
52 | 100.00 | |||
17/05/2024 | 10:28:35.113 | 100 | 100.20 | |
100 | 100.20 | |||
100 | 100.20 | |||
17/05/2024 | 10:28:34.964 | 150 | 100.20 | |
150 | 100.20 | |||
150 | 100.20 | |||
17/05/2024 | 10:24:18.797 | 55 | 100.40 | |
55 | 100.40 | |||
55 | 100.40 | |||
17/05/2024 | 10:22:22.455 | 60 | 100.60 | |
35 | 100.60 | |||
25 | 100.60 | |||
60 | 100.60 | |||
17/05/2024 | 10:17:04.538 | 72 | 101.00 | |
72 | 101.00 | |||
72 | 101.00 | |||
17/05/2024 | 09:43:07.517 | 58 | 101.10 | |
58 | 101.10 | |||
58 | 101.10 | |||
17/05/2024 | 09:38:20.370 | 33 | 101.10 | |
33 | 101.10 | |||
33 | 101.10 | |||
17/05/2024 | 09:27:31.392 | 50 | 101.10 | |
50 | 101.10 | |||
50 | 101.10 | |||
17/05/2024 | 09:23:49.764 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
17/05/2024 | 09:18:15.016 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
17/05/2024 | 09:13:34.281 | 50 | 101.40 | |
50 | 101.40 | |||
50 | 101.40 | |||
17/05/2024 | 09:00:57.222 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
17/05/2024 | 08:58:37.900 | 5 | 102.10 | |
5 | 102.10 | |||
5 | 102.10 | |||
17/05/2024 | 08:27:58.145 | 8 | 102.10 | |
8 | 102.10 | |||
3 | 102.10 | |||
5 | 102.10 | |||
17/05/2024 | 08:00:06.735 | 30 | 102.70 | |
30 | 102.70 | |||
30 | 102.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00