Tradegate Exchange

BASF SE

461

364

49.80

Date	Time	Volume	Order Volume	Price
08/05/2024	12:16:36.603	500		49.80
			500	49.80
			500	49.80
08/05/2024	12:14:42.785	70		49.825
			70	49.825
			70	49.825
08/05/2024	12:14:11.320	72		49.81
			72	49.81
			72	49.81
08/05/2024	12:14:07.320	105		49.815
			105	49.815
			105	49.815
08/05/2024	12:12:47.275	30		49.805
			30	49.805
			30	49.805
08/05/2024	12:11:51.735	110		49.79
			110	49.79
			110	49.79
08/05/2024	12:11:46.441	14		49.785
			14	49.785
			14	49.785
08/05/2024	12:11:23.574	20		49.795
			20	49.795
			20	49.795
08/05/2024	12:11:12.601	80		49.78
			80	49.78
			80	49.78
08/05/2024	12:10:08.259	695		49.80
			20	49.80
			25	49.80
			695	49.80
			300	49.80
			50	49.80
			300	49.80
08/05/2024	12:09:15.189	50		49.835
			50	49.835
			50	49.835
08/05/2024	12:08:33.250	300		49.825
			300	49.825
			300	49.825
08/05/2024	12:07:26.560	100		49.84
			100	49.84
			100	49.84
08/05/2024	12:06:47.578	4		49.84
			4	49.84
			4	49.84
08/05/2024	12:06:26.337	40		49.84
			40	49.84
			40	49.84
08/05/2024	12:05:31.707	400		49.84
			400	49.84
			400	49.84
08/05/2024	12:04:42.260	20		49.83
			20	49.83
			20	49.83
08/05/2024	12:04:14.412	50		49.84
			50	49.84
			50	49.84
08/05/2024	12:03:40.524	10		49.85
			10	49.85
			10	49.85
08/05/2024	12:03:35.430	110		49.85
			110	49.85
			110	49.85
08/05/2024	12:03:29.058	44		49.855
			44	49.855
			44	49.855
08/05/2024	12:03:25.882	100		49.855
			100	49.855
			100	49.855
08/05/2024	12:02:48.573	20		49.845
			20	49.845
			20	49.845
08/05/2024	12:02:17.944	135		49.855
			135	49.855
			135	49.855
08/05/2024	12:00:40.426	200		49.85
			200	49.85
			200	49.85
08/05/2024	12:00:12.377	50		49.83
			50	49.83
			50	49.83
08/05/2024	11:59:43.287	405		49.86
			355	49.86
			405	49.86
			50	49.86
08/05/2024	11:59:41.813	600		49.86
			600	49.86
			600	49.86
08/05/2024	11:59:35.345	600		49.86
			600	49.86
			600	49.86
08/05/2024	11:59:27.597	100		49.865
			100	49.865
			100	49.865
08/05/2024	11:58:37.545	160		49.88
			160	49.88
			160	49.88
08/05/2024	11:58:35.719	20		49.885
			20	49.885
			20	49.885
08/05/2024	11:56:42.470	400		49.885
			400	49.885
			400	49.885
08/05/2024	11:55:20.984	40		49.895
			40	49.895
			40	49.895
08/05/2024	11:54:40.772	700		49.915
			700	49.915
			700	49.915
08/05/2024	11:54:17.816	300		49.91
			300	49.91
			300	49.91
08/05/2024	11:54:04.706	600		49.915
			600	49.915
			600	49.915
08/05/2024	11:53:45.465	135		49.90
			135	49.90
			135	49.90
08/05/2024	11:52:49.864	79		49.875
			79	49.875
			79	49.875
08/05/2024	11:52:44.319	20		49.87
			20	49.87
			20	49.87
08/05/2024	11:51:12.473	25		49.90
			25	49.90
			25	49.90
08/05/2024	11:50:48.875	3		49.905
			3	49.905
			3	49.905
08/05/2024	11:50:45.057	61		49.90
			61	49.90
			61	49.90
08/05/2024	11:48:26.214	73		49.89
			73	49.89
			73	49.89
08/05/2024	11:48:07.723	20		49.90
			20	49.90
			20	49.90
08/05/2024	11:46:29.678	40		49.92
			40	49.92
			40	49.92
08/05/2024	11:45:39.813	24		49.895
			24	49.895
			24	49.895
08/05/2024	11:44:40.073	101		49.905
			101	49.905
			100	49.905
			1	49.905
08/05/2024	11:44:29.737	800		49.905
			800	49.905
			800	49.905
08/05/2024	11:43:05.208	320		49.935
			320	49.935
			320	49.935
08/05/2024	11:42:42.076	90		49.94
			90	49.94
			90	49.94
08/05/2024	11:41:18.271	350		49.935
			350	49.935
			350	49.935
08/05/2024	11:41:14.545	350		49.94
			350	49.94
			350	49.94
08/05/2024	11:40:53.117	450		49.94
			450	49.94
			450	49.94
08/05/2024	11:40:51.671	200		49.94
			200	49.94
			200	49.94
08/05/2024	11:39:01.494	150		49.975
			150	49.975
			150	49.975
08/05/2024	11:37:59.284	120		49.98
			120	49.98
			120	49.98
08/05/2024	11:37:56.772	10		49.975
			10	49.975
			10	49.975
08/05/2024	11:36:12.740	20		49.94
			20	49.94
			20	49.94
08/05/2024	11:35:02.202	94		49.955
			94	49.955
			94	49.955
08/05/2024	11:34:45.770	100		49.955
			100	49.955
			100	49.955
08/05/2024	11:34:40.607	17		49.955
			17	49.955
			17	49.955
08/05/2024	11:33:12.073	500		49.955
			500	49.955
			500	49.955
08/05/2024	11:31:32.785	12		49.96
			12	49.96
			12	49.96
08/05/2024	11:30:35.100	50		49.97
			50	49.97
			50	49.97
08/05/2024	11:30:07.400	100		49.965
			4	49.965
			20	49.965
			76	49.965
			100	49.965
08/05/2024	11:29:44.483	600		49.97
			600	49.97
			600	49.97
08/05/2024	11:28:12.028	100		49.98
			100	49.98
			100	49.98
08/05/2024	11:27:43.702	50		49.965
			50	49.965
			50	49.965
08/05/2024	11:27:09.135	35		49.96
			35	49.96
			35	49.96
08/05/2024	11:27:04.741	170		49.965
			170	49.965
			170	49.965
08/05/2024	11:25:32.807	15		49.975
			15	49.975
			15	49.975
08/05/2024	11:25:17.254	50		49.975
			50	49.975
			50	49.975
08/05/2024	11:24:03.868	500		49.96
			500	49.96
			500	49.96
08/05/2024	11:23:02.436	10		49.945
			10	49.945
			10	49.945
08/05/2024	11:21:40.815	38		49.955
			38	49.955
			38	49.955
08/05/2024	11:21:35.075	24		49.95
			24	49.95
			24	49.95
08/05/2024	11:20:30.591	10		49.965
			10	49.965
			10	49.965
08/05/2024	11:19:32.401	500		49.965
			500	49.965
			500	49.965
08/05/2024	11:19:27.637	200		49.96
			200	49.96
			200	49.96
08/05/2024	11:15:02.873	600		49.91
			600	49.91
			600	49.91
08/05/2024	11:13:37.924	16		49.90
			16	49.90
			16	49.90
08/05/2024	11:13:15.288	20		49.90
			20	49.90
			20	49.90
08/05/2024	11:11:28.622	445		49.865
			445	49.865
			445	49.865
08/05/2024	11:09:44.376	300		49.915
			300	49.915
			300	49.915
08/05/2024	11:08:15.080	100		49.875
			100	49.875
			100	49.875
08/05/2024	11:07:59.406	20		49.885
			20	49.885
			20	49.885
08/05/2024	11:07:03.495	28		49.855
			28	49.855
			28	49.855
08/05/2024	11:05:55.147	400		49.855
			400	49.855
			400	49.855
08/05/2024	11:05:43.779	600		49.865
			600	49.865
			600	49.865
08/05/2024	11:04:20.522	50		49.87
			50	49.87
			50	49.87
08/05/2024	11:01:18.221	100		49.885
			100	49.885
			100	49.885
08/05/2024	10:59:31.003	100		49.835
			100	49.835
			100	49.835
08/05/2024	10:57:20.375	235		49.825
			200	49.825
			235	49.825
			35	49.825
08/05/2024	10:57:14.004	800		49.825
			800	49.825
			800	49.825
08/05/2024	10:56:20.847	1		49.84
			1	49.84
			1	49.84
08/05/2024	10:56:18.459	4		49.85
			4	49.85
			4	49.85
08/05/2024	10:55:10.315	60		49.855
			60	49.855
			60	49.855
08/05/2024	10:54:57.417	11		49.86
			11	49.86
			11	49.86
08/05/2024	10:52:45.749	1		49.925
			1	49.925
			1	49.925
08/05/2024	10:50:57.150	100		49.905
			100	49.905
			100	49.905
08/05/2024	10:50:17.331	10		49.895
			10	49.895
			10	49.895
08/05/2024	10:49:59.248	56		49.885
			56	49.885
			56	49.885
08/05/2024	10:48:46.811	50		49.88
			50	49.88
			50	49.88
08/05/2024	10:48:10.190	100		49.91
			100	49.91
			100	49.91
08/05/2024	10:47:48.041	18		49.945
			18	49.945
			18	49.945
08/05/2024	10:47:37.634	200		49.94
			200	49.94
			200	49.94
08/05/2024	10:47:26.552	1 002		49.935
			1 002	49.935
			1 002	49.935
08/05/2024	10:45:57.007	60		50.00
			60	50.00
			60	50.00
08/05/2024	10:45:40.532	19		50.01
			19	50.01
			19	50.01
08/05/2024	10:44:55.936	45		50.01
			45	50.01
			45	50.01
08/05/2024	10:44:12.538	165		49.99
			165	49.99
			165	49.99
08/05/2024	10:43:34.833	500		49.995
			500	49.995
			500	49.995
08/05/2024	10:43:21.454	10		49.975
			10	49.975
			10	49.975
08/05/2024	10:42:57.337	100		49.99
			100	49.99
			100	49.99
08/05/2024	10:42:47.967	225		50.01
			225	50.01
			225	50.01
08/05/2024	10:42:30.460	300		50.01
			300	50.01
			300	50.01
08/05/2024	10:40:59.235	163		50.02
			163	50.02
			163	50.02
08/05/2024	10:40:48.339	100		50.03
			100	50.03
			100	50.03
08/05/2024	10:40:32.718	200		50.03
			200	50.03
			200	50.03
08/05/2024	10:40:18.488	10		50.02
			10	50.02
			10	50.02
08/05/2024	10:40:15.240	10		50.03
			10	50.03
			10	50.03
08/05/2024	10:40:02.312	200		50.03
			200	50.03
			200	50.03
08/05/2024	10:39:35.608	20		50.02
			20	50.02
			20	50.02
08/05/2024	10:39:23.646	1		50.01
			1	50.01
			1	50.01
08/05/2024	10:39:15.327	1		50.00
			1	50.00
			1	50.00
08/05/2024	10:38:40.381	10		50.01
			10	50.01
			10	50.01
08/05/2024	10:34:26.118	25		50.04
			25	50.04
			25	50.04
08/05/2024	10:33:22.659	60		50.05
			60	50.05
			60	50.05
08/05/2024	10:33:13.287	300		50.05
			300	50.05
			300	50.05
08/05/2024	10:31:22.760	75		50.03
			75	50.03
			75	50.03
08/05/2024	10:30:53.331	580		50.04
			580	50.04
			580	50.04
08/05/2024	10:30:44.606	20		50.02
			20	50.02
			20	50.02
08/05/2024	10:29:35.600	580		50.03
			580	50.03
			580	50.03
08/05/2024	10:28:43.181	50		50.03
			50	50.03
			50	50.03
08/05/2024	10:28:37.964	315		50.03
			315	50.03
			315	50.03
08/05/2024	10:28:27.526	294		50.03
			294	50.03
			294	50.03
08/05/2024	10:27:03.515	200		50.03
			200	50.03
			200	50.03
08/05/2024	10:25:16.064	30		50.04
			30	50.04
			30	50.04
08/05/2024	10:24:59.581	37		50.03
			37	50.03
			37	50.03
08/05/2024	10:24:50.308	33		50.03
			33	50.03
			33	50.03
08/05/2024	10:24:47.024	400		50.03
			400	50.03
			400	50.03
08/05/2024	10:24:22.607	64		50.08
			64	50.08
			64	50.08
08/05/2024	10:24:16.627	402		50.06
			402	50.06
			402	50.06
08/05/2024	10:24:16.471	600		50.06
			600	50.06
			600	50.06
08/05/2024	10:24:16.276	600		50.06
			600	50.06
			600	50.06
08/05/2024	10:24:16.112	3 100		50.06
			3 100	50.06
			600	50.06
			2 500	50.06
08/05/2024	10:24:15.850	4 098		50.06
			600	50.06
			4 098	50.06
			2 500	50.06
			998	50.06
08/05/2024	10:24:02.856	600		50.06
			600	50.06
			600	50.06
08/05/2024	10:23:42.856	600		50.06
			600	50.06
			600	50.06
08/05/2024	10:23:17.323	140		50.03
			140	50.03
			140	50.03
08/05/2024	10:22:56.738	800		50.04
			800	50.04
			800	50.04
08/05/2024	10:22:51.039	120		50.05
			120	50.05
			120	50.05
08/05/2024	10:21:28.147	700		50.03
			700	50.03
			700	50.03
08/05/2024	10:21:01.253	34		50.03
			34	50.03
			34	50.03
08/05/2024	10:20:48.661	42		50.03
			42	50.03
			42	50.03
08/05/2024	10:20:40.508	184		50.03
			184	50.03
			184	50.03
08/05/2024	10:20:39.758	50		50.04
			50	50.04
			50	50.04
08/05/2024	10:20:31.002	352		50.00
			352	50.00
			102	50.00
			250	50.00
08/05/2024	10:20:02.862	446		50.01
			40	50.01
			446	50.01
			406	50.01
08/05/2024	10:20:02.734	87		50.00
			87	50.00
			67	50.00
			20	50.00
08/05/2024	10:19:03.737	100		50.04
			100	50.04
			100	50.04
08/05/2024	10:18:28.069	200		50.07
			200	50.07
			200	50.07
08/05/2024	10:18:17.893	20		50.06
			20	50.06
			20	50.06
08/05/2024	10:17:43.447	200		50.08
			200	50.08
			200	50.08
08/05/2024	10:16:58.299	100		50.06
			100	50.06
			100	50.06
08/05/2024	10:16:39.173	100		50.06
			100	50.06
			100	50.06
08/05/2024	10:16:38.450	100		50.07
			100	50.07
			100	50.07
08/05/2024	10:14:07.769	500		50.09
			500	50.09
			500	50.09
08/05/2024	10:13:41.750	30		50.09
			30	50.09
			30	50.09
08/05/2024	10:13:13.590	15		50.09
			15	50.09
			15	50.09
08/05/2024	10:13:09.563	100		50.09
			100	50.09
			100	50.09
08/05/2024	10:13:06.681	200		50.08
			200	50.08
			200	50.08
08/05/2024	10:12:30.845	75		50.10
			75	50.10
			75	50.10
08/05/2024	10:12:02.134	200		50.07
			200	50.07
			200	50.07
08/05/2024	10:11:55.071	800		50.09
			800	50.09
			800	50.09
08/05/2024	10:11:37.393	200		50.07
			200	50.07
			200	50.07
08/05/2024	10:11:22.193	600		50.07
			600	50.07
			600	50.07
08/05/2024	10:08:29.371	250		50.09
			50	50.09
			250	50.09
			200	50.09
08/05/2024	10:07:23.597	300		50.09
			300	50.09
			300	50.09
08/05/2024	10:07:16.642	15		50.09
			15	50.09
			15	50.09
08/05/2024	10:06:09.589	52		50.08
			52	50.08
			52	50.08
08/05/2024	10:05:19.461	250		50.10
			250	50.10
			250	50.10
08/05/2024	10:05:14.310	300		50.09
			300	50.09
			300	50.09
08/05/2024	10:04:37.293	25		50.09
			25	50.09
			25	50.09
08/05/2024	10:04:37.139	500		50.08
			500	50.08
			500	50.08
08/05/2024	10:03:58.304	1		50.08
			1	50.08
			1	50.08
08/05/2024	10:03:27.745	30		50.10
			30	50.10
			30	50.10
08/05/2024	10:02:55.804	200		50.09
			200	50.09
			200	50.09
08/05/2024	10:02:46.250	20		50.09
			20	50.09
			20	50.09
08/05/2024	10:01:19.760	200		50.05
			200	50.05
			200	50.05
08/05/2024	10:00:43.100	23		50.06
			23	50.06
			23	50.06
08/05/2024	09:57:08.553	13		50.03
			13	50.03
			13	50.03
08/05/2024	09:56:10.615	70		50.05
			70	50.05
			70	50.05
08/05/2024	09:55:58.107	5		50.05
			5	50.05
			5	50.05
08/05/2024	09:54:39.305	100		50.06
			100	50.06
			100	50.06
08/05/2024	09:54:30.830	3		50.07
			3	50.07
			3	50.07
08/05/2024	09:53:19.735	10		50.09
			10	50.09
			10	50.09
08/05/2024	09:51:15.886	42		50.08
			42	50.08
			42	50.08
08/05/2024	09:49:36.065	100		50.08
			100	50.08
			100	50.08
08/05/2024	09:49:06.887	100		50.09
			100	50.09
			100	50.09
08/05/2024	09:47:53.820	7		50.14
			7	50.14
			7	50.14
08/05/2024	09:47:43.004	320		50.15
			320	50.15
			320	50.15
08/05/2024	09:46:51.698	77		50.17
			77	50.17
			77	50.17
08/05/2024	09:46:29.701	100		50.16
			100	50.16
			100	50.16
08/05/2024	09:44:55.562	500		50.16
			500	50.16
			500	50.16
08/05/2024	09:44:42.428	11		50.17
			11	50.17
			11	50.17
08/05/2024	09:44:07.475	50		50.17
			50	50.17
			50	50.17
08/05/2024	09:43:28.678	20		50.18
			20	50.18
			20	50.18
08/05/2024	09:42:14.395	100		50.18
			100	50.18
			100	50.18
08/05/2024	09:42:01.807	100		50.18
			100	50.18
			100	50.18
08/05/2024	09:42:01.504	210		50.17
			210	50.17
			210	50.17
08/05/2024	09:41:55.379	250		50.18
			250	50.18
			250	50.18
08/05/2024	09:41:38.999	4		50.19
			4	50.19
			4	50.19
08/05/2024	09:40:36.982	30		50.18
			30	50.18
			30	50.18
08/05/2024	09:39:56.729	50		50.22
			50	50.22
			50	50.22
08/05/2024	09:39:47.047	300		50.20
			300	50.20
			300	50.20
08/05/2024	09:39:23.173	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:39:02.366	1 200		50.18
			1 200	50.18
			1 200	50.18
08/05/2024	09:38:54.101	400		50.20
			400	50.20
			400	50.20
08/05/2024	09:38:49.288	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:38:31.492	112		50.18
			112	50.18
			112	50.18
08/05/2024	09:37:22.413	40		50.17
			40	50.17
			40	50.17
08/05/2024	09:36:44.999	90		50.17
			90	50.17
			90	50.17
08/05/2024	09:36:12.919	120		50.21
			20	50.21
			110	50.21
			10	50.21
			100	50.21
08/05/2024	09:35:19.463	500		50.20
			500	50.20
			500	50.20
08/05/2024	09:34:38.631	400		50.20
			400	50.20
			400	50.20
08/05/2024	09:34:33.541	540		50.19
			540	50.19
			540	50.19
08/05/2024	09:33:26.949	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:32:44.592	100		50.18
			100	50.18
			100	50.18
08/05/2024	09:32:39.953	50		50.20
			50	50.20
			50	50.20
08/05/2024	09:32:24.277	30		50.18
			30	50.18
			30	50.18
08/05/2024	09:32:22.638	300		50.18
			200	50.18
			300	50.18
			100	50.18
08/05/2024	09:31:23.435	400		50.24
			400	50.24
			400	50.24
08/05/2024	09:31:23.318	500		50.24
			500	50.24
			500	50.24
08/05/2024	09:31:18.080	65		50.23
			65	50.23
			65	50.23
08/05/2024	09:31:02.942	3		50.22
			3	50.22
			3	50.22
08/05/2024	09:30:54.439	890		50.19
			500	50.19
			520	50.19
			280	50.19
			10	50.19
			100	50.19
			20	50.19
			300	50.19
			50	50.19
08/05/2024	09:29:28.727	700		50.19
			700	50.19
			700	50.19
08/05/2024	09:29:08.126	400		50.17
			400	50.17
			400	50.17
08/05/2024	09:28:27.295	300		50.19
			300	50.19
			300	50.19
08/05/2024	09:27:50.519	59		50.19
			59	50.19
			59	50.19
08/05/2024	09:27:33.480	100		50.19
			100	50.19
			100	50.19
08/05/2024	09:27:24.908	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:27:23.145	352		50.19
			352	50.19
			352	50.19
08/05/2024	09:26:30.680	100		50.14
			100	50.14
			100	50.14
08/05/2024	09:25:51.257	80		50.19
			80	50.19
			80	50.19
08/05/2024	09:25:35.341	400		50.20
			400	50.20
			400	50.20
08/05/2024	09:25:17.970	40		50.18
			40	50.18
			40	50.18
08/05/2024	09:25:12.505	100		50.18
			100	50.18
			100	50.18
08/05/2024	09:25:06.847	40		50.17
			40	50.17
			40	50.17
08/05/2024	09:24:31.577	200		50.17
			200	50.17
			200	50.17
08/05/2024	09:23:22.576	20		50.21
			20	50.21
			20	50.21
08/05/2024	09:23:06.882	500		50.20
			500	50.20
			500	50.20
08/05/2024	09:22:57.664	150		50.20
			50	50.20
			150	50.20
			100	50.20
08/05/2024	09:22:51.280	400		50.19
			400	50.19
			400	50.19
08/05/2024	09:22:07.144	250		50.16
			250	50.16
			250	50.16
08/05/2024	09:20:30.124	500		50.20
			500	50.20
			500	50.20
08/05/2024	09:20:07.529	15		50.20
			15	50.20
			15	50.20
08/05/2024	09:19:21.645	30		50.22
			30	50.22
			30	50.22
08/05/2024	09:18:22.956	200		50.20
			200	50.20
			200	50.20
08/05/2024	09:18:20.140	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:18:01.020	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:17:52.398	600		50.20
			600	50.20
			600	50.20
08/05/2024	09:17:26.988	400		50.20
			400	50.20
			400	50.20
08/05/2024	09:17:12.187	45		50.21
			45	50.21
			45	50.21
08/05/2024	09:16:57.933	50		50.23
			50	50.23
			50	50.23
08/05/2024	09:16:14.286	50		50.21
			50	50.21
			50	50.21
08/05/2024	09:15:00.837	10		50.25
			10	50.25
			10	50.25
08/05/2024	09:15:00.447	300		50.25
			300	50.25
			300	50.25
08/05/2024	09:14:38.934	150		50.22
			150	50.22
			150	50.22
08/05/2024	09:14:10.211	250		50.20
			250	50.20
			250	50.20
08/05/2024	09:14:04.760	40		50.16
			40	50.16
			40	50.16
08/05/2024	09:13:51.363	1		50.13
			1	50.13
			1	50.13
08/05/2024	09:13:38.256	120		50.12
			120	50.12
			120	50.12
08/05/2024	09:13:35.382	500		50.11
			500	50.11
			500	50.11
08/05/2024	09:13:19.582	20		50.09
			20	50.09
			20	50.09
08/05/2024	09:12:30.018	60		50.04
			60	50.04
			60	50.04
08/05/2024	09:12:14.704	50		50.06
			50	50.06
			50	50.06
08/05/2024	09:11:56.839	4		50.07
			4	50.07
			4	50.07
08/05/2024	09:10:43.447	5		50.03
			5	50.03
			5	50.03
08/05/2024	09:10:36.482	50		50.02
			50	50.02
			50	50.02
08/05/2024	09:10:09.994	400		50.04
			400	50.04
			400	50.04
08/05/2024	09:09:30.407	12		50.04
			12	50.04
			12	50.04
08/05/2024	09:08:33.383	100		50.08
			100	50.08
			100	50.08
08/05/2024	09:08:09.463	50		50.04
			50	50.04
			50	50.04
08/05/2024	09:08:07.259	100		50.01
			100	50.01
			100	50.01
08/05/2024	09:07:47.057	30		50.06
			30	50.06
			30	50.06
08/05/2024	09:07:12.969	50		50.03
			50	50.03
			50	50.03
08/05/2024	09:06:58.891	60		49.99
			50	49.99
			60	49.99
			10	49.99
08/05/2024	09:05:49.895	100		50.05
			100	50.05
			100	50.05
08/05/2024	09:05:03.276	100		50.05
			100	50.05
			100	50.05
08/05/2024	09:04:56.122	13		50.10
			13	50.10
			13	50.10
08/05/2024	09:04:51.255	400		50.12
			400	50.12
			400	50.12
08/05/2024	09:04:35.412	350		50.11
			350	50.11
			350	50.11
08/05/2024	09:04:23.666	3		50.12
			3	50.12
			3	50.12
08/05/2024	09:04:18.106	150		50.11
			150	50.11
			150	50.11
08/05/2024	09:04:00.894	600		50.09
			600	50.09
			600	50.09
08/05/2024	09:02:44.884	300		50.20
			300	50.20
			300	50.20
08/05/2024	09:02:35.462	300		50.18
			300	50.18
			300	50.18
08/05/2024	09:02:23.717	3		50.24
			3	50.24
			3	50.24
08/05/2024	09:02:01.282	1		50.27
			1	50.27
			1	50.27
08/05/2024	09:01:46.181	93		50.25
			83	50.25
			93	50.25
			10	50.25
08/05/2024	09:01:24.792	600		50.25
			600	50.25
			490	50.25
			80	50.25
			30	50.25
08/05/2024	09:01:00.864	333		50.19
			333	50.19
			333	50.19
08/05/2024	09:00:54.695	550		50.20
			500	50.20
			50	50.20
			550	50.20
08/05/2024	09:00:21.086	580		50.20
			580	50.20
			380	50.20
			200	50.20
08/05/2024	09:00:20.914	200		50.19
			200	50.19
			195	50.19
			5	50.19
08/05/2024	08:58:28.078	14		49.905
			14	49.905
			14	49.905
08/05/2024	08:58:27.970	300		49.905
			300	49.905
			300	49.905
08/05/2024	08:58:24.155	980		50.11
			980	50.11
			980	50.11
08/05/2024	08:57:48.636	500		50.12
			500	50.12
			500	50.12
08/05/2024	08:56:35.312	15		50.19
			15	50.19
			15	50.19
08/05/2024	08:56:32.460	100		50.12
			100	50.12
			100	50.12
08/05/2024	08:56:31.322	100		50.12
			100	50.12
			100	50.12
08/05/2024	08:56:25.959	10		50.12
			10	50.12
			10	50.12
08/05/2024	08:56:02.892	1		50.19
			1	50.19
			1	50.19
08/05/2024	08:56:01.790	20		50.19
			20	50.19
			20	50.19
08/05/2024	08:55:52.784	200		50.12
			200	50.12
			200	50.12
08/05/2024	08:54:46.517	13		50.12
			13	50.12
			13	50.12
08/05/2024	08:53:56.726	40		50.12
			40	50.12
			40	50.12
08/05/2024	08:53:34.349	200		50.12
			10	50.12
			190	50.12
			200	50.12

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.64 / Ask: 22.65
Volume: 1 582 161
+13.93%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 12:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice