Talanx AG
- Information
- Last
- Buy
- Sell
59
58
71.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:59.224 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
17/05/2024 | 21:26:52.397 | 150 | 71.30 | |
150 | 71.30 | |||
150 | 71.30 | |||
17/05/2024 | 19:18:02.289 | 100 | 71.75 | |
100 | 71.75 | |||
100 | 71.75 | |||
17/05/2024 | 17:51:14.763 | 20 | 71.70 | |
20 | 71.70 | |||
20 | 71.70 | |||
17/05/2024 | 17:37:28.561 | 115 | 71.60 | |
115 | 71.60 | |||
115 | 71.60 | |||
17/05/2024 | 17:37:06.947 | 50 | 71.40 | |
50 | 71.40 | |||
50 | 71.40 | |||
17/05/2024 | 17:36:33.620 | 150 | 71.45 | |
150 | 71.45 | |||
150 | 71.45 | |||
17/05/2024 | 17:35:49.014 | 150 | 71.45 | |
150 | 71.45 | |||
150 | 71.45 | |||
17/05/2024 | 16:10:15.432 | 90 | 71.70 | |
90 | 71.70 | |||
90 | 71.70 | |||
17/05/2024 | 15:56:37.896 | 150 | 71.65 | |
150 | 71.65 | |||
150 | 71.65 | |||
17/05/2024 | 15:51:52.809 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
17/05/2024 | 15:51:07.197 | 150 | 71.65 | |
150 | 71.65 | |||
150 | 71.65 | |||
17/05/2024 | 15:51:07.079 | 150 | 71.65 | |
150 | 71.65 | |||
150 | 71.65 | |||
17/05/2024 | 15:45:56.916 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
17/05/2024 | 15:41:42.989 | 20 | 71.65 | |
20 | 71.65 | |||
20 | 71.65 | |||
17/05/2024 | 15:36:23.833 | 1 | 71.65 | |
1 | 71.65 | |||
1 | 71.65 | |||
17/05/2024 | 15:04:47.669 | 17 | 71.40 | |
17 | 71.40 | |||
17 | 71.40 | |||
17/05/2024 | 14:37:04.266 | 3 | 71.45 | |
3 | 71.45 | |||
3 | 71.45 | |||
17/05/2024 | 13:33:10.445 | 41 | 71.80 | |
41 | 71.80 | |||
41 | 71.80 | |||
17/05/2024 | 13:29:46.106 | 100 | 71.70 | |
100 | 71.70 | |||
100 | 71.70 | |||
17/05/2024 | 13:07:23.553 | 150 | 71.75 | |
150 | 71.75 | |||
150 | 71.75 | |||
17/05/2024 | 13:01:03.866 | 11 | 71.85 | |
11 | 71.85 | |||
11 | 71.85 | |||
17/05/2024 | 12:46:51.983 | 3 | 71.90 | |
3 | 71.90 | |||
3 | 71.90 | |||
17/05/2024 | 12:20:22.523 | 150 | 71.85 | |
150 | 71.85 | |||
150 | 71.85 | |||
17/05/2024 | 12:13:58.500 | 20 | 71.80 | |
20 | 71.80 | |||
20 | 71.80 | |||
17/05/2024 | 12:09:47.866 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
17/05/2024 | 12:09:06.335 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
17/05/2024 | 12:08:57.223 | 4 | 71.85 | |
4 | 71.85 | |||
4 | 71.85 | |||
17/05/2024 | 12:06:02.978 | 14 | 71.75 | |
14 | 71.75 | |||
14 | 71.75 | |||
17/05/2024 | 12:04:56.295 | 220 | 71.90 | |
220 | 71.90 | |||
220 | 71.90 | |||
17/05/2024 | 12:04:08.735 | 100 | 71.90 | |
100 | 71.90 | |||
100 | 71.90 | |||
17/05/2024 | 12:03:23.555 | 28 | 71.80 | |
28 | 71.80 | |||
28 | 71.80 | |||
17/05/2024 | 12:01:34.934 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
17/05/2024 | 12:01:30.748 | 250 | 71.75 | |
250 | 71.75 | |||
250 | 71.75 | |||
17/05/2024 | 11:53:53.146 | 35 | 71.80 | |
35 | 71.80 | |||
35 | 71.80 | |||
17/05/2024 | 11:51:32.508 | 17 | 71.80 | |
17 | 71.80 | |||
17 | 71.80 | |||
17/05/2024 | 11:33:48.279 | 50 | 71.75 | |
50 | 71.75 | |||
50 | 71.75 | |||
17/05/2024 | 11:30:53.527 | 259 | 71.70 | |
259 | 71.70 | |||
259 | 71.70 | |||
17/05/2024 | 10:54:55.426 | 14 | 71.85 | |
14 | 71.85 | |||
14 | 71.85 | |||
17/05/2024 | 10:50:45.782 | 7 | 71.80 | |
7 | 71.80 | |||
7 | 71.80 | |||
17/05/2024 | 10:40:50.223 | 150 | 71.85 | |
150 | 71.85 | |||
150 | 71.85 | |||
17/05/2024 | 10:40:22.304 | 200 | 71.95 | |
200 | 71.95 | |||
200 | 71.95 | |||
17/05/2024 | 10:40:10.810 | 150 | 71.95 | |
150 | 71.95 | |||
150 | 71.95 | |||
17/05/2024 | 10:40:10.668 | 150 | 71.95 | |
150 | 71.95 | |||
150 | 71.95 | |||
17/05/2024 | 10:01:49.697 | 140 | 71.35 | |
140 | 71.35 | |||
140 | 71.35 | |||
17/05/2024 | 09:58:43.547 | 3 | 71.35 | |
3 | 71.35 | |||
3 | 71.35 | |||
17/05/2024 | 09:54:26.594 | 100 | 71.05 | |
100 | 71.05 | |||
100 | 71.05 | |||
17/05/2024 | 09:37:13.557 | 57 | 71.35 | |
57 | 71.35 | |||
57 | 71.35 | |||
17/05/2024 | 09:30:14.718 | 1 | 71.50 | |
1 | 71.50 | |||
1 | 71.50 | |||
17/05/2024 | 09:27:52.448 | 10 | 71.55 | |
10 | 71.55 | |||
10 | 71.55 | |||
17/05/2024 | 09:23:46.493 | 21 | 71.55 | |
21 | 71.55 | |||
21 | 71.55 | |||
17/05/2024 | 09:20:25.834 | 109 | 71.55 | |
109 | 71.55 | |||
109 | 71.55 | |||
17/05/2024 | 09:11:51.200 | 30 | 71.55 | |
30 | 71.55 | |||
30 | 71.55 | |||
17/05/2024 | 08:28:51.535 | 20 | 71.90 | |
20 | 71.90 | |||
20 | 71.90 | |||
17/05/2024 | 08:26:11.994 | 70 | 71.85 | |
70 | 71.85 | |||
70 | 71.85 | |||
17/05/2024 | 08:02:14.297 | 3 | 71.60 | |
3 | 71.60 | |||
3 | 71.60 | |||
17/05/2024 | 08:00:27.053 | 4 | 71.90 | |
4 | 71.90 | |||
4 | 71.90 | |||
17/05/2024 | 08:00:09.057 | 205 | 71.90 | |
1 | 71.90 | |||
204 | 71.90 | |||
5 | 71.90 | |||
200 | 71.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00