iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- Last
- Buy
- Sell
425
419
60.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:59:00.408 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 20:53:53.034 | 2 | 60.67 | |
2 | 60.67 | |||
2 | 60.67 | |||
17/05/2024 | 20:53:32.946 | 1 | 60.67 | |
1 | 60.67 | |||
1 | 60.67 | |||
17/05/2024 | 20:50:48.511 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
17/05/2024 | 20:48:35.694 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
17/05/2024 | 20:48:19.113 | 1 | 60.64 | |
1 | 60.64 | |||
1 | 60.64 | |||
17/05/2024 | 20:46:18.022 | 1 | 60.63 | |
1 | 60.63 | |||
1 | 60.63 | |||
17/05/2024 | 20:43:35.235 | 1 | 60.80 | |
1 | 60.80 | |||
1 | 60.80 | |||
17/05/2024 | 20:43:19.217 | 1 | 60.63 | |
1 | 60.63 | |||
1 | 60.63 | |||
17/05/2024 | 20:38:35.293 | 1 | 60.81 | |
1 | 60.81 | |||
1 | 60.81 | |||
17/05/2024 | 20:38:08.500 | 1 | 60.64 | |
1 | 60.64 | |||
1 | 60.64 | |||
17/05/2024 | 20:29:20.661 | 2 | 60.62 | |
2 | 60.62 | |||
2 | 60.62 | |||
17/05/2024 | 20:29:05.219 | 1 | 60.80 | |
1 | 60.80 | |||
1 | 60.80 | |||
17/05/2024 | 20:28:53.041 | 1 | 60.63 | |
1 | 60.63 | |||
1 | 60.63 | |||
17/05/2024 | 20:28:47.747 | 1 | 60.63 | |
1 | 60.63 | |||
1 | 60.63 | |||
17/05/2024 | 20:28:35.521 | 1 | 60.79 | |
1 | 60.79 | |||
1 | 60.79 | |||
17/05/2024 | 20:28:27.763 | 1 | 60.61 | |
1 | 60.61 | |||
1 | 60.61 | |||
17/05/2024 | 20:27:35.395 | 1 | 60.80 | |
1 | 60.80 | |||
1 | 60.80 | |||
17/05/2024 | 20:27:29.609 | 1 | 60.62 | |
1 | 60.62 | |||
1 | 60.62 | |||
17/05/2024 | 20:27:11.522 | 1 | 60.63 | |
1 | 60.63 | |||
1 | 60.63 | |||
17/05/2024 | 20:25:35.213 | 1 | 60.79 | |
1 | 60.79 | |||
1 | 60.79 | |||
17/05/2024 | 20:25:08.462 | 1 | 60.61 | |
1 | 60.61 | |||
1 | 60.61 | |||
17/05/2024 | 20:24:34.907 | 3 | 60.59 | |
3 | 60.59 | |||
3 | 60.59 | |||
17/05/2024 | 20:24:11.009 | 2 | 60.75 | |
2 | 60.75 | |||
2 | 60.75 | |||
17/05/2024 | 20:17:39.824 | 4 | 60.63 | |
4 | 60.63 | |||
4 | 60.63 | |||
17/05/2024 | 20:17:36.008 | 1 | 60.81 | |
1 | 60.81 | |||
1 | 60.81 | |||
17/05/2024 | 20:15:42.162 | 25 | 60.80 | |
25 | 60.80 | |||
25 | 60.80 | |||
17/05/2024 | 20:10:24.630 | 2 | 60.84 | |
2 | 60.84 | |||
2 | 60.84 | |||
17/05/2024 | 20:09:35.225 | 1 | 60.86 | |
1 | 60.86 | |||
1 | 60.86 | |||
17/05/2024 | 20:09:07.741 | 13 | 60.68 | |
13 | 60.68 | |||
13 | 60.68 | |||
17/05/2024 | 20:03:52.034 | 1 | 60.68 | |
1 | 60.68 | |||
1 | 60.68 | |||
17/05/2024 | 20:00:35.353 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 20:00:12.700 | 1 | 60.70 | |
1 | 60.70 | |||
1 | 60.70 | |||
17/05/2024 | 19:58:35.334 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 19:58:08.002 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 19:54:26.131 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 19:53:35.315 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 19:53:05.621 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 19:51:05.197 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 19:50:45.729 | 4 | 60.72 | |
4 | 60.72 | |||
4 | 60.72 | |||
17/05/2024 | 19:50:35.390 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 19:50:07.700 | 2 | 60.71 | |
2 | 60.71 | |||
2 | 60.71 | |||
17/05/2024 | 19:41:44.198 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
17/05/2024 | 19:41:43.779 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
17/05/2024 | 19:36:35.291 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 19:36:09.588 | 1 | 60.71 | |
1 | 60.71 | |||
1 | 60.71 | |||
17/05/2024 | 19:34:35.227 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 19:34:07.514 | 2 | 60.73 | |
2 | 60.73 | |||
2 | 60.73 | |||
17/05/2024 | 19:30:06.519 | 11 | 60.73 | |
11 | 60.73 | |||
11 | 60.73 | |||
17/05/2024 | 19:23:05.529 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 19:22:34.229 | 5 | 60.71 | |
5 | 60.71 | |||
5 | 60.71 | |||
17/05/2024 | 19:16:15.023 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 19:14:05.420 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 19:13:41.929 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
17/05/2024 | 18:56:11.225 | 1 | 60.75 | |
1 | 60.75 | |||
1 | 60.75 | |||
17/05/2024 | 18:51:55.656 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:50:31.930 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
17/05/2024 | 18:48:10.208 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 18:40:34.917 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 18:39:05.122 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 18:38:50.369 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:34:35.322 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 18:34:28.957 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:33:27.392 | 4 | 60.72 | |
4 | 60.72 | |||
4 | 60.72 | |||
17/05/2024 | 18:32:05.433 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 18:31:45.829 | 1 | 60.71 | |
1 | 60.71 | |||
1 | 60.71 | |||
17/05/2024 | 18:31:30.412 | 17 | 60.71 | |
17 | 60.71 | |||
17 | 60.71 | |||
17/05/2024 | 18:30:35.335 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 18:30:30.333 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:23:35.532 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 18:23:14.322 | 1 | 60.71 | |
1 | 60.71 | |||
1 | 60.71 | |||
17/05/2024 | 18:22:35.934 | 2 | 60.89 | |
2 | 60.89 | |||
2 | 60.89 | |||
17/05/2024 | 18:22:08.141 | 2 | 60.72 | |
2 | 60.72 | |||
2 | 60.72 | |||
17/05/2024 | 18:22:03.176 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 18:22:02.735 | 11 | 60.72 | |
11 | 60.72 | |||
11 | 60.72 | |||
17/05/2024 | 18:22:02.020 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 18:18:35.603 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 18:18:32.318 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:14:13.285 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 18:11:05.340 | 2 | 60.91 | |
2 | 60.91 | |||
2 | 60.91 | |||
17/05/2024 | 18:10:44.768 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:10:44.317 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:07:05.358 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 18:01:35.223 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 18:01:12.508 | 3 | 60.76 | |
3 | 60.76 | |||
3 | 60.76 | |||
17/05/2024 | 18:00:35.573 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 18:00:28.724 | 1 | 60.76 | |
1 | 60.76 | |||
1 | 60.76 | |||
17/05/2024 | 18:00:19.029 | 1 | 60.76 | |
1 | 60.76 | |||
1 | 60.76 | |||
17/05/2024 | 18:00:07.405 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 17:59:00.219 | 1 | 60.76 | |
1 | 60.76 | |||
1 | 60.76 | |||
17/05/2024 | 17:58:52.832 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 17:55:05.392 | 1 | 60.92 | |
1 | 60.92 | |||
1 | 60.92 | |||
17/05/2024 | 17:54:48.761 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
17/05/2024 | 17:52:23.879 | 2 | 60.73 | |
2 | 60.73 | |||
2 | 60.73 | |||
17/05/2024 | 17:50:35.432 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 17:50:30.770 | 1 | 60.70 | |
1 | 60.70 | |||
1 | 60.70 | |||
17/05/2024 | 17:48:35.312 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 17:48:19.503 | 1 | 60.71 | |
1 | 60.71 | |||
1 | 60.71 | |||
17/05/2024 | 17:46:52.904 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:46:48.002 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:46:05.548 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 17:45:46.402 | 1 | 60.71 | |
1 | 60.71 | |||
1 | 60.71 | |||
17/05/2024 | 17:45:05.399 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 17:44:53.620 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:43:50.108 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:43:43.857 | 27 | 60.72 | |
6 | 60.72 | |||
21 | 60.72 | |||
27 | 60.72 | |||
17/05/2024 | 17:42:35.296 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 17:42:04.169 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:40:01.862 | 1 | 60.71 | |
1 | 60.71 | |||
1 | 60.71 | |||
17/05/2024 | 17:39:35.409 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 17:39:04.711 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:38:05.824 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 17:37:43.940 | 1 | 60.72 | |
1 | 60.72 | |||
1 | 60.72 | |||
17/05/2024 | 17:37:05.400 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 17:36:57.813 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 17:36:57.303 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 17:36:56.835 | 1 | 60.73 | |
1 | 60.73 | |||
1 | 60.73 | |||
17/05/2024 | 17:36:29.884 | 100 | 60.90 | |
97 | 60.90 | |||
2 | 60.90 | |||
1 | 60.90 | |||
100 | 60.90 | |||
17/05/2024 | 17:31:33.922 | 900 | 60.90 | |
900 | 60.90 | |||
900 | 60.90 | |||
17/05/2024 | 17:28:17.789 | 4 | 60.81 | |
4 | 60.81 | |||
4 | 60.81 | |||
17/05/2024 | 17:28:00.898 | 2 | 60.84 | |
2 | 60.84 | |||
2 | 60.84 | |||
17/05/2024 | 17:26:47.451 | 22 | 60.83 | |
22 | 60.83 | |||
22 | 60.83 | |||
17/05/2024 | 17:25:32.408 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
17/05/2024 | 17:25:05.443 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:24:57.309 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
17/05/2024 | 17:22:05.765 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:20:35.391 | 1 | 60.85 | |
1 | 60.85 | |||
1 | 60.85 | |||
17/05/2024 | 17:20:21.756 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:14:35.226 | 1 | 60.86 | |
1 | 60.86 | |||
1 | 60.86 | |||
17/05/2024 | 17:14:15.818 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
17/05/2024 | 17:14:15.731 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
17/05/2024 | 17:12:35.420 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
17/05/2024 | 17:12:20.877 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:09:09.000 | 200 | 60.84 | |
200 | 60.84 | |||
200 | 60.84 | |||
17/05/2024 | 17:05:35.909 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
17/05/2024 | 17:05:19.883 | 1 | 60.80 | |
1 | 60.80 | |||
1 | 60.80 | |||
17/05/2024 | 17:03:35.529 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
17/05/2024 | 17:03:22.638 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:03:15.654 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:02:55.940 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:02:55.632 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 17:01:46.484 | 3 | 60.86 | |
3 | 60.86 | |||
3 | 60.86 | |||
17/05/2024 | 16:57:10.527 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 16:53:53.664 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 16:51:01.902 | 2 100 | 60.88 | |
2 100 | 60.88 | |||
2 100 | 60.88 | |||
17/05/2024 | 16:48:33.215 | 13 | 60.88 | |
13 | 60.88 | |||
13 | 60.88 | |||
17/05/2024 | 16:43:13.422 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:41:01.123 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 16:40:35.635 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 16:40:19.836 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:40:12.860 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:38:35.393 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:38:30.863 | 2 | 60.88 | |
2 | 60.88 | |||
2 | 60.88 | |||
17/05/2024 | 16:36:00.120 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 16:29:26.561 | 9 | 60.90 | |
9 | 60.90 | |||
9 | 60.90 | |||
17/05/2024 | 16:29:05.453 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 16:28:59.773 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 16:22:51.014 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 16:22:30.342 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:21:35.638 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 16:21:28.933 | 2 | 60.87 | |
2 | 60.87 | |||
2 | 60.87 | |||
17/05/2024 | 16:20:35.805 | 1 | 60.86 | |
1 | 60.86 | |||
1 | 60.86 | |||
17/05/2024 | 16:20:11.210 | 1 | 60.85 | |
1 | 60.85 | |||
1 | 60.85 | |||
17/05/2024 | 16:19:06.338 | 7 | 60.84 | |
7 | 60.84 | |||
7 | 60.84 | |||
17/05/2024 | 16:18:35.214 | 1 | 60.85 | |
1 | 60.85 | |||
1 | 60.85 | |||
17/05/2024 | 16:18:10.474 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 16:17:38.605 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 16:15:35.806 | 1 | 60.85 | |
1 | 60.85 | |||
1 | 60.85 | |||
17/05/2024 | 16:15:09.653 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 16:11:35.202 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 16:11:08.038 | 1 | 60.83 | |
1 | 60.83 | |||
1 | 60.83 | |||
17/05/2024 | 16:07:10.832 | 1 | 60.86 | |
1 | 60.86 | |||
1 | 60.86 | |||
17/05/2024 | 16:06:35.204 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
17/05/2024 | 16:06:25.500 | 1 | 60.86 | |
1 | 60.86 | |||
1 | 60.86 | |||
17/05/2024 | 16:05:28.082 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 16:04:36.125 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:04:13.857 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 16:02:04.660 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 16:01:03.039 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
17/05/2024 | 16:00:51.738 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 16:00:35.656 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 16:00:19.368 | 2 | 60.89 | |
2 | 60.89 | |||
2 | 60.89 | |||
17/05/2024 | 15:59:35.903 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
17/05/2024 | 15:59:11.966 | 3 | 60.87 | |
3 | 60.87 | |||
3 | 60.87 | |||
17/05/2024 | 15:58:47.970 | 1 | 60.85 | |
1 | 60.85 | |||
1 | 60.85 | |||
17/05/2024 | 15:57:27.913 | 50 | 60.87 | |
50 | 60.87 | |||
50 | 60.87 | |||
17/05/2024 | 15:55:03.855 | 2 | 60.87 | |
2 | 60.87 | |||
2 | 60.87 | |||
17/05/2024 | 15:55:01.942 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
17/05/2024 | 15:53:18.841 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 15:52:53.443 | 1 050 | 60.88 | |
1 050 | 60.88 | |||
1 050 | 60.88 | |||
17/05/2024 | 15:52:09.071 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 15:47:40.931 | 17 | 60.90 | |
17 | 60.90 | |||
17 | 60.90 | |||
17/05/2024 | 15:47:35.453 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:47:04.166 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
17/05/2024 | 15:45:46.854 | 1 | 60.87 | |
1 | 60.87 | |||
1 | 60.87 | |||
17/05/2024 | 15:45:05.942 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:44:34.993 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 15:44:05.557 | 2 | 60.91 | |
2 | 60.91 | |||
2 | 60.91 | |||
17/05/2024 | 15:43:59.901 | 47 | 60.89 | |
47 | 60.89 | |||
47 | 60.89 | |||
17/05/2024 | 15:43:36.104 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:43:34.047 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 15:43:33.075 | 2 | 60.89 | |
2 | 60.89 | |||
2 | 60.89 | |||
17/05/2024 | 15:43:32.282 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 15:39:23.743 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:34:58.921 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:32:52.255 | 5 | 60.95 | |
5 | 60.95 | |||
5 | 60.95 | |||
17/05/2024 | 15:31:57.758 | 1 | 60.89 | |
1 | 60.89 | |||
1 | 60.89 | |||
17/05/2024 | 15:30:03.975 | 52 | 60.89 | |
52 | 60.89 | |||
52 | 60.89 | |||
17/05/2024 | 15:30:03.650 | 650 | 61.01 | |
650 | 61.01 | |||
650 | 61.01 | |||
17/05/2024 | 15:29:05.630 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 15:28:55.898 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:28:26.132 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:28:05.508 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 15:27:45.348 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 15:27:23.573 | 3 | 60.91 | |
3 | 60.91 | |||
3 | 60.91 | |||
17/05/2024 | 15:25:05.486 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 15:24:52.531 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 15:21:05.634 | 2 | 60.96 | |
2 | 60.96 | |||
2 | 60.96 | |||
17/05/2024 | 15:20:47.957 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 15:20:47.815 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 15:20:47.731 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 15:20:47.298 | 4 | 60.95 | |
4 | 60.95 | |||
4 | 60.95 | |||
17/05/2024 | 15:20:25.331 | 4 | 60.95 | |
4 | 60.95 | |||
4 | 60.95 | |||
17/05/2024 | 15:19:22.636 | 6 | 60.96 | |
6 | 60.96 | |||
6 | 60.96 | |||
17/05/2024 | 15:16:55.293 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 15:12:35.272 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 15:12:14.534 | 3 | 60.95 | |
3 | 60.95 | |||
3 | 60.95 | |||
17/05/2024 | 15:11:03.312 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 15:09:26.313 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 15:08:49.335 | 3 | 60.97 | |
3 | 60.97 | |||
3 | 60.97 | |||
17/05/2024 | 15:08:35.842 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
17/05/2024 | 15:08:11.848 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 15:03:35.315 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
17/05/2024 | 15:03:05.901 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
17/05/2024 | 15:02:52.735 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
17/05/2024 | 14:59:05.221 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
17/05/2024 | 14:58:39.865 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
17/05/2024 | 14:58:35.419 | 1 | 61.02 | |
1 | 61.02 | |||
1 | 61.02 | |||
17/05/2024 | 14:58:10.737 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
17/05/2024 | 14:58:09.626 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
17/05/2024 | 14:58:09.119 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
17/05/2024 | 14:47:05.671 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
17/05/2024 | 14:46:42.184 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
17/05/2024 | 14:44:31.636 | 1 | 60.99 | |
1 | 60.99 | |||
1 | 60.99 | |||
17/05/2024 | 14:39:35.679 | 1 | 61.01 | |
1 | 61.01 | |||
1 | 61.01 | |||
17/05/2024 | 14:39:29.727 | 3 | 60.99 | |
3 | 60.99 | |||
3 | 60.99 | |||
17/05/2024 | 14:32:12.503 | 6 | 60.97 | |
6 | 60.97 | |||
6 | 60.97 | |||
17/05/2024 | 14:27:05.230 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
17/05/2024 | 14:27:01.453 | 2 | 60.97 | |
2 | 60.97 | |||
2 | 60.97 | |||
17/05/2024 | 14:24:26.663 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 14:18:18.817 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 14:17:42.631 | 6 | 60.93 | |
6 | 60.93 | |||
6 | 60.93 | |||
17/05/2024 | 14:15:26.643 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 14:05:36.450 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 14:05:05.625 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 14:04:53.772 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
17/05/2024 | 14:03:30.523 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 14:03:06.756 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
17/05/2024 | 13:59:05.596 | 12 | 60.93 | |
12 | 60.93 | |||
12 | 60.93 | |||
17/05/2024 | 13:50:35.309 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 13:50:32.546 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 13:47:05.397 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 13:46:39.515 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 13:46:37.298 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 13:45:57.285 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 13:44:35.219 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
17/05/2024 | 13:44:25.000 | 5 | 60.96 | |
5 | 60.96 | |||
5 | 60.96 | |||
17/05/2024 | 13:39:35.216 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 13:39:07.839 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 13:28:05.690 | 1 | 60.97 | |
1 | 60.97 | |||
1 | 60.97 | |||
17/05/2024 | 13:27:48.232 | 6 | 60.95 | |
6 | 60.95 | |||
6 | 60.95 | |||
17/05/2024 | 13:24:55.953 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 13:18:04.232 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 13:17:40.306 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 13:15:20.884 | 7 | 60.92 | |
7 | 60.92 | |||
7 | 60.92 | |||
17/05/2024 | 13:12:10.931 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 13:09:32.225 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 13:08:47.738 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
17/05/2024 | 13:08:05.315 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 13:07:50.319 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 13:07:22.647 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 13:05:28.736 | 21 | 60.94 | |
21 | 60.94 | |||
21 | 60.94 | |||
17/05/2024 | 13:05:15.319 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 13:02:00.822 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 13:01:25.739 | 5 | 60.95 | |
5 | 60.95 | |||
5 | 60.95 | |||
17/05/2024 | 12:53:59.540 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 12:50:21.909 | 1 | 60.92 | |
1 | 60.92 | |||
1 | 60.92 | |||
17/05/2024 | 12:49:28.541 | 1 | 60.92 | |
1 | 60.92 | |||
1 | 60.92 | |||
17/05/2024 | 12:48:05.511 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 12:48:01.545 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 12:42:34.492 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 12:38:05.321 | 1 | 60.92 | |
1 | 60.92 | |||
1 | 60.92 | |||
17/05/2024 | 12:37:39.635 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 12:33:24.420 | 4 | 60.92 | |
4 | 60.92 | |||
4 | 60.92 | |||
17/05/2024 | 12:30:14.192 | 5 | 60.93 | |
5 | 60.93 | |||
5 | 60.93 | |||
17/05/2024 | 12:25:06.216 | 25 | 60.92 | |
25 | 60.92 | |||
25 | 60.92 | |||
17/05/2024 | 12:25:01.959 | 7 | 60.91 | |
7 | 60.91 | |||
7 | 60.91 | |||
17/05/2024 | 12:24:05.225 | 1 | 60.92 | |
1 | 60.92 | |||
1 | 60.92 | |||
17/05/2024 | 12:23:43.700 | 3 | 60.91 | |
3 | 60.91 | |||
3 | 60.91 | |||
17/05/2024 | 12:22:54.422 | 2 | 60.91 | |
2 | 60.91 | |||
2 | 60.91 | |||
17/05/2024 | 12:20:05.348 | 10 | 60.92 | |
10 | 60.92 | |||
10 | 60.92 | |||
17/05/2024 | 12:18:36.356 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 12:18:06.795 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
17/05/2024 | 12:16:51.948 | 2 | 60.90 | |
2 | 60.90 | |||
2 | 60.90 | |||
17/05/2024 | 12:16:15.893 | 50 | 60.91 | |
50 | 60.91 | |||
50 | 60.91 | |||
17/05/2024 | 12:15:40.338 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 12:15:27.266 | 1 | 60.90 | |
1 | 60.90 | |||
1 | 60.90 | |||
17/05/2024 | 12:05:42.831 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 12:02:05.545 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 11:57:56.659 | 4 | 60.94 | |
4 | 60.94 | |||
4 | 60.94 | |||
17/05/2024 | 11:54:05.859 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 11:53:58.658 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 11:53:12.698 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 11:53:05.743 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 11:52:56.540 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 11:49:35.309 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
17/05/2024 | 11:49:26.040 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 11:47:11.752 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 11:42:35.533 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 11:42:19.220 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 11:40:07.901 | 50 | 60.95 | |
50 | 60.95 | |||
50 | 60.95 | |||
17/05/2024 | 11:36:35.556 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
17/05/2024 | 11:35:22.064 | 4 | 60.94 | |
4 | 60.94 | |||
4 | 60.94 | |||
17/05/2024 | 11:30:23.340 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 11:30:03.980 | 1 504 | 60.95 | |
1 504 | 60.95 | |||
1 504 | 60.95 | |||
17/05/2024 | 11:30:03.783 | 121 | 60.94 | |
121 | 60.94 | |||
121 | 60.94 | |||
17/05/2024 | 11:26:00.969 | 1 | 60.94 | |
1 | 60.94 | |||
1 | 60.94 | |||
17/05/2024 | 11:25:44.025 | 32 | 60.95 | |
32 | 60.95 | |||
32 | 60.95 | |||
17/05/2024 | 11:24:05.975 | 1 | 60.93 | |
1 | 60.93 | |||
1 | 60.93 | |||
17/05/2024 | 11:23:55.342 | 3 | 60.94 | |
3 | 60.94 | |||
3 | 60.94 | |||
17/05/2024 | 11:18:44.749 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
17/05/2024 | 11:14:46.348 | 81 | 60.94 | |
81 | 60.94 | |||
81 | 60.94 | |||
17/05/2024 | 11:14:43.645 | 5 | 60.95 | |
5 | 60.95 | |||
5 | 60.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00