Nintendo Co. Ltd.

42

43

46.06

Date Time Volume Order Volume Price
26/04/2024 20:55:46.829 30   46.06
      30 46.06
      30 46.06
26/04/2024 20:55:02.950 66   46.07
      66 46.07
      66 46.07
26/04/2024 20:54:32.305 53   46.07
      53 46.07
      53 46.07
26/04/2024 19:42:54.847 3   46.04
      3 46.04
      3 46.04
26/04/2024 19:41:00.773 20   46.04
      20 46.04
      20 46.04
26/04/2024 19:40:48.426 66   46.05
      66 46.05
      66 46.05
26/04/2024 19:28:50.986 20   45.83
      20 45.83
      20 45.83
26/04/2024 19:28:41.063 66   45.82
      66 45.82
      66 45.82
26/04/2024 17:22:44.377 10   46.00
      10 46.00
      10 46.00
26/04/2024 17:22:35.914 66   46.01
      66 46.01
      66 46.01
26/04/2024 17:20:13.716 220   45.88
      220 45.88
      220 45.88
26/04/2024 17:20:11.435 30   46.00
      30 46.00
      30 46.00
26/04/2024 17:09:51.614 7   46.11
      7 46.11
      7 46.11
26/04/2024 17:01:35.631 11   46.10
      11 46.10
      11 46.10
26/04/2024 16:59:34.795 12   46.11
      12 46.11
      12 46.11
26/04/2024 16:49:49.424 220   45.88
      220 45.88
      220 45.88
26/04/2024 16:48:45.730 20   45.90
      20 45.90
      20 45.90
26/04/2024 16:48:26.575 66   45.91
      66 45.91
      66 45.91
26/04/2024 16:41:50.111 20   46.00
      20 46.00
      20 46.00
26/04/2024 16:41:07.561 59   45.99
      59 45.99
      59 45.99
26/04/2024 16:25:16.011 35   45.72
      35 45.72
      35 45.72
26/04/2024 16:17:06.878 42   45.99
      42 45.99
      42 45.99
26/04/2024 16:16:32.192 66   45.99
      66 45.99
      66 45.99
26/04/2024 16:02:55.611 12   45.61
      12 45.61
      12 45.61
26/04/2024 15:33:02.312 75   45.70
      75 45.70
      75 45.70
26/04/2024 15:32:38.072 75   45.71
      75 45.71
      75 45.71
26/04/2024 14:48:54.563 2   45.78
      2 45.78
      2 45.78
26/04/2024 14:38:10.184 20   45.72
      20 45.72
      20 45.72
26/04/2024 14:16:37.168 220   45.73
      220 45.73
      220 45.73
26/04/2024 12:37:05.794 48   45.60
      48 45.60
      48 45.60
26/04/2024 12:32:01.215 2   45.51
      2 45.51
      2 45.51
26/04/2024 12:16:09.711 31   45.51
      31 45.51
      31 45.51
26/04/2024 11:15:31.915 1   45.53
      1 45.53
      1 45.53
26/04/2024 10:11:24.779 30   45.73
      30 45.73
      30 45.73
26/04/2024 10:10:26.752 139   45.40
      139 45.40
      139 45.40
26/04/2024 10:10:19.467 221   45.56
      221 45.56
      221 45.56
26/04/2024 10:09:50.798 1   45.91
      1 45.91
      1 45.91
26/04/2024 09:14:19.188 179   45.50
      179 45.50
      179 45.50
26/04/2024 09:14:15.352 179   45.49
      179 45.49
      179 45.49
26/04/2024 09:13:36.650 41   45.49
      41 45.49
      41 45.49
26/04/2024 09:13:36.513 179   45.49
      179 45.49
      179 45.49
26/04/2024 09:05:25.540 221   45.57
      221 45.57
      221 45.57
26/04/2024 09:04:53.987 153   45.77
      153 45.77
      153 45.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)