Nintendo Co. Ltd.
- Information
- Last
- Buy
- Sell
42
43
46.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:55:46.829 | 30 | 46.06 | |
30 | 46.06 | |||
30 | 46.06 | |||
26/04/2024 | 20:55:02.950 | 66 | 46.07 | |
66 | 46.07 | |||
66 | 46.07 | |||
26/04/2024 | 20:54:32.305 | 53 | 46.07 | |
53 | 46.07 | |||
53 | 46.07 | |||
26/04/2024 | 19:42:54.847 | 3 | 46.04 | |
3 | 46.04 | |||
3 | 46.04 | |||
26/04/2024 | 19:41:00.773 | 20 | 46.04 | |
20 | 46.04 | |||
20 | 46.04 | |||
26/04/2024 | 19:40:48.426 | 66 | 46.05 | |
66 | 46.05 | |||
66 | 46.05 | |||
26/04/2024 | 19:28:50.986 | 20 | 45.83 | |
20 | 45.83 | |||
20 | 45.83 | |||
26/04/2024 | 19:28:41.063 | 66 | 45.82 | |
66 | 45.82 | |||
66 | 45.82 | |||
26/04/2024 | 17:22:44.377 | 10 | 46.00 | |
10 | 46.00 | |||
10 | 46.00 | |||
26/04/2024 | 17:22:35.914 | 66 | 46.01 | |
66 | 46.01 | |||
66 | 46.01 | |||
26/04/2024 | 17:20:13.716 | 220 | 45.88 | |
220 | 45.88 | |||
220 | 45.88 | |||
26/04/2024 | 17:20:11.435 | 30 | 46.00 | |
30 | 46.00 | |||
30 | 46.00 | |||
26/04/2024 | 17:09:51.614 | 7 | 46.11 | |
7 | 46.11 | |||
7 | 46.11 | |||
26/04/2024 | 17:01:35.631 | 11 | 46.10 | |
11 | 46.10 | |||
11 | 46.10 | |||
26/04/2024 | 16:59:34.795 | 12 | 46.11 | |
12 | 46.11 | |||
12 | 46.11 | |||
26/04/2024 | 16:49:49.424 | 220 | 45.88 | |
220 | 45.88 | |||
220 | 45.88 | |||
26/04/2024 | 16:48:45.730 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
26/04/2024 | 16:48:26.575 | 66 | 45.91 | |
66 | 45.91 | |||
66 | 45.91 | |||
26/04/2024 | 16:41:50.111 | 20 | 46.00 | |
20 | 46.00 | |||
20 | 46.00 | |||
26/04/2024 | 16:41:07.561 | 59 | 45.99 | |
59 | 45.99 | |||
59 | 45.99 | |||
26/04/2024 | 16:25:16.011 | 35 | 45.72 | |
35 | 45.72 | |||
35 | 45.72 | |||
26/04/2024 | 16:17:06.878 | 42 | 45.99 | |
42 | 45.99 | |||
42 | 45.99 | |||
26/04/2024 | 16:16:32.192 | 66 | 45.99 | |
66 | 45.99 | |||
66 | 45.99 | |||
26/04/2024 | 16:02:55.611 | 12 | 45.61 | |
12 | 45.61 | |||
12 | 45.61 | |||
26/04/2024 | 15:33:02.312 | 75 | 45.70 | |
75 | 45.70 | |||
75 | 45.70 | |||
26/04/2024 | 15:32:38.072 | 75 | 45.71 | |
75 | 45.71 | |||
75 | 45.71 | |||
26/04/2024 | 14:48:54.563 | 2 | 45.78 | |
2 | 45.78 | |||
2 | 45.78 | |||
26/04/2024 | 14:38:10.184 | 20 | 45.72 | |
20 | 45.72 | |||
20 | 45.72 | |||
26/04/2024 | 14:16:37.168 | 220 | 45.73 | |
220 | 45.73 | |||
220 | 45.73 | |||
26/04/2024 | 12:37:05.794 | 48 | 45.60 | |
48 | 45.60 | |||
48 | 45.60 | |||
26/04/2024 | 12:32:01.215 | 2 | 45.51 | |
2 | 45.51 | |||
2 | 45.51 | |||
26/04/2024 | 12:16:09.711 | 31 | 45.51 | |
31 | 45.51 | |||
31 | 45.51 | |||
26/04/2024 | 11:15:31.915 | 1 | 45.53 | |
1 | 45.53 | |||
1 | 45.53 | |||
26/04/2024 | 10:11:24.779 | 30 | 45.73 | |
30 | 45.73 | |||
30 | 45.73 | |||
26/04/2024 | 10:10:26.752 | 139 | 45.40 | |
139 | 45.40 | |||
139 | 45.40 | |||
26/04/2024 | 10:10:19.467 | 221 | 45.56 | |
221 | 45.56 | |||
221 | 45.56 | |||
26/04/2024 | 10:09:50.798 | 1 | 45.91 | |
1 | 45.91 | |||
1 | 45.91 | |||
26/04/2024 | 09:14:19.188 | 179 | 45.50 | |
179 | 45.50 | |||
179 | 45.50 | |||
26/04/2024 | 09:14:15.352 | 179 | 45.49 | |
179 | 45.49 | |||
179 | 45.49 | |||
26/04/2024 | 09:13:36.650 | 41 | 45.49 | |
41 | 45.49 | |||
41 | 45.49 | |||
26/04/2024 | 09:13:36.513 | 179 | 45.49 | |
179 | 45.49 | |||
179 | 45.49 | |||
26/04/2024 | 09:05:25.540 | 221 | 45.57 | |
221 | 45.57 | |||
221 | 45.57 | |||
26/04/2024 | 09:04:53.987 | 153 | 45.77 | |
153 | 45.77 | |||
153 | 45.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00