Tradegate Exchange

Xiaomi Corp. Cl.B

863

543

2.341

Date	Time	Volume	Order Volume	Price
14/05/2024	14:03:21.825	1 500		2.341
			1 500	2.341
			1 500	2.341
14/05/2024	14:03:17.957	177		2.341
			177	2.341
			177	2.341
14/05/2024	14:01:59.239	800		2.3445
			800	2.3445
			800	2.3445
14/05/2024	14:00:51.991	4 000		2.341
			4 000	2.341
			4 000	2.341
14/05/2024	13:59:01.415	11		2.341
			11	2.341
			11	2.341
14/05/2024	13:58:54.633	5 000		2.341
			5 000	2.341
			5 000	2.341
14/05/2024	13:58:44.379	300		2.3445
			300	2.3445
			300	2.3445
14/05/2024	13:57:28.709	700		2.3445
			700	2.3445
			700	2.3445
14/05/2024	13:57:24.764	500		2.3445
			500	2.3445
			500	2.3445
14/05/2024	13:55:29.203	15		2.341
			15	2.341
			15	2.341
14/05/2024	13:52:15.697	4 060		2.3445
			4 060	2.3445
			4 060	2.3445
14/05/2024	13:52:15.524	6 286		2.3445
			6 286	2.3445
			6 286	2.3445
14/05/2024	13:51:31.692	180		2.3495
			180	2.3495
			180	2.3495
14/05/2024	13:51:28.558	2 800		2.341
			2 800	2.341
			2 800	2.341
14/05/2024	13:51:12.689	3 350		2.3495
			3 350	2.3495
			2 550	2.3495
			800	2.3495
14/05/2024	13:51:10.600	2 800		2.341
			1 000	2.341
			2 356	2.341
			500	2.341
			444	2.341
			1 300	2.341
14/05/2024	13:47:56.124	5 000		2.341
			5 000	2.341
			5 000	2.341
14/05/2024	13:47:38.607	5 000		2.341
			5 000	2.341
			5 000	2.341
14/05/2024	13:44:33.920	315		2.341
			315	2.341
			315	2.341
14/05/2024	13:44:32.227	1 000		2.341
			1 000	2.341
			1 000	2.341
14/05/2024	13:44:28.988	2 100		2.35
			2 100	2.35
			2 100	2.35
14/05/2024	13:43:40.226	200		2.341
			200	2.341
			200	2.341
14/05/2024	13:43:23.055	1 295		2.341
			1 295	2.341
			1 295	2.341
14/05/2024	13:42:22.791	2 000		2.341
			1 200	2.341
			2 000	2.341
			800	2.341
14/05/2024	13:41:43.714	152		2.341
			152	2.341
			152	2.341
14/05/2024	13:40:01.081	460		2.341
			460	2.341
			460	2.341
14/05/2024	13:34:54.862	50		2.353
			50	2.353
			50	2.353
14/05/2024	13:34:44.079	150		2.353
			150	2.353
			150	2.353
14/05/2024	13:32:20.227	400		2.3405
			400	2.3405
			400	2.3405
14/05/2024	13:31:47.598	1 000		2.348
			1 000	2.348
			1 000	2.348
14/05/2024	13:31:21.035	342		2.335
			342	2.335
			160	2.335
			182	2.335
14/05/2024	13:28:54.599	1 000		2.3475
			500	2.3475
			500	2.3475
			1 000	2.3475
14/05/2024	13:28:23.201	5 270		2.34
			5 000	2.34
			2 863	2.34
			270	2.34
			2 407	2.34
14/05/2024	13:25:27.663	6 785		2.3425
			6 785	2.3425
			6 285	2.3425
			500	2.3425
14/05/2024	13:25:27.189	500		2.34
			500	2.34
			500	2.34
14/05/2024	13:24:31.373	800		2.34
			800	2.34
			800	2.34
14/05/2024	13:23:45.035	1 490		2.3305
			500	2.3305
			800	2.3305
			1 490	2.3305
			190	2.3305
14/05/2024	13:23:34.967	500		2.3425
			500	2.3425
			500	2.3425
14/05/2024	13:23:28.744	1 100		2.344
			1 100	2.344
			100	2.344
			1 000	2.344
14/05/2024	13:22:25.617	800		2.3495
			800	2.3495
			800	2.3495
14/05/2024	13:21:35.585	3 514		2.357
			3 514	2.357
			3 514	2.357
14/05/2024	13:21:34.783	6 282		2.357
			6 282	2.357
			6 282	2.357
14/05/2024	13:21:33.625	7 282		2.357
			7 282	2.357
			1 000	2.357
			6 282	2.357
14/05/2024	13:21:10.689	2 422		2.3565
			2 422	2.3565
			2 122	2.3565
			300	2.3565
14/05/2024	13:19:20.302	500		2.35
			500	2.35
			500	2.35
14/05/2024	13:19:06.441	550		2.3405
			550	2.3405
			550	2.3405
14/05/2024	13:19:00.711	283		2.3405
			283	2.3405
			283	2.3405
14/05/2024	13:18:51.985	6 299		2.351
			500	2.351
			5 799	2.351
			6 299	2.351
14/05/2024	13:18:51.381	3 129		2.3405
			2 629	2.3405
			3 129	2.3405
			500	2.3405
14/05/2024	13:18:37.522	300		2.3405
			300	2.3405
			300	2.3405
14/05/2024	13:18:35.758	100		2.3405
			100	2.3405
			100	2.3405
14/05/2024	13:18:25.842	34		2.351
			34	2.351
			34	2.351
14/05/2024	13:17:56.994	500		2.345
			500	2.345
			500	2.345
14/05/2024	13:17:52.743	500		2.345
			500	2.345
			500	2.345
14/05/2024	13:17:45.417	5 000		2.3405
			5 000	2.3405
			5 000	2.3405
14/05/2024	13:17:35.878	6 298		2.35
			800	2.35
			5 498	2.35
			6 298	2.35
14/05/2024	13:17:26.211	3 000		2.3405
			2 000	2.3405
			3 000	2.3405
			500	2.3405
			500	2.3405
14/05/2024	13:17:21.464	50		2.35
			50	2.35
			50	2.35
14/05/2024	13:16:57.607	750		2.3505
			750	2.3505
			750	2.3505
14/05/2024	13:16:37.423	6 300		2.3505
			6 300	2.3505
			6 300	2.3505
14/05/2024	13:16:24.610	500		2.345
			500	2.345
			500	2.345
14/05/2024	13:16:19.215	5 000		2.3505
			5 000	2.3505
			5 000	2.3505
14/05/2024	13:15:57.122	1 000		2.3355
			1 000	2.3355
			500	2.3355
			500	2.3355
14/05/2024	13:15:22.477	6 595		2.333
			900	2.333
			3 000	2.333
			1 000	2.333
			1 045	2.333
			1 695	2.333
			550	2.333
			5 000	2.333
14/05/2024	13:15:18.525	3 515		2.336
			2 415	2.336
			1 395	2.336
			1 100	2.336
			100	2.336
			20	2.336
			1 000	2.336
			1 000	2.336
14/05/2024	13:14:09.687	10 000		2.341
			10 000	2.341
			10 000	2.341
14/05/2024	13:13:42.863	3 000		2.346
			3 000	2.346
			3 000	2.346
14/05/2024	13:13:42.680	1 950		2.346
			250	2.346
			1 950	2.346
			1 700	2.346
14/05/2024	13:13:36.097	32 094		2.35
			1 000	2.35
			2 500	2.35
			200	2.35
			13 948	2.35
			100	2.35
			380	2.35
			15 646	2.35
			75	2.35
			8 288	2.35
			1	2.35
			3 000	2.35
			2 000	2.35
			500	2.35
			850	2.35
			500	2.35
			845	2.35
			165	2.35
			100	2.35
			8 000	2.35
			1 000	2.35
			5 000	2.35
			50	2.35
			40	2.35
14/05/2024	13:10:45.248	6 354		2.351
			6 354	2.351
			6 354	2.351
14/05/2024	13:10:09.059	2 475		2.351
			2 475	2.351
			2 475	2.351
14/05/2024	13:10:00.449	2 000		2.351
			2 000	2.351
			2 000	2.351
14/05/2024	13:07:35.457	6 000		2.351
			6 000	2.351
			6 000	2.351
14/05/2024	13:07:08.253	300		2.351
			300	2.351
			300	2.351
14/05/2024	13:04:58.826	1 600		2.351
			800	2.351
			1 600	2.351
			800	2.351
14/05/2024	13:03:40.689	800		2.358
			800	2.358
			800	2.358
14/05/2024	13:02:20.250	150		2.354
			150	2.354
			150	2.354
14/05/2024	13:01:48.339	250		2.3595
			250	2.3595
			250	2.3595
14/05/2024	13:01:16.649	85		2.3595
			85	2.3595
			85	2.3595
14/05/2024	13:00:10.698	150		2.3595
			150	2.3595
			150	2.3595
14/05/2024	12:56:51.854	275		2.3595
			275	2.3595
			275	2.3595
14/05/2024	12:56:36.719	6 298		2.3595
			6 298	2.3595
			6 298	2.3595
14/05/2024	12:56:22.160	483		2.357
			483	2.357
			483	2.357
14/05/2024	12:56:18.419	10 000		2.36
			10 000	2.36
			10 000	2.36
14/05/2024	12:56:12.835	5 000		2.3585
			5 000	2.3585
			5 000	2.3585
14/05/2024	12:55:06.495	3 000		2.358
			3 000	2.358
			3 000	2.358
14/05/2024	12:55:06.392	7 000		2.358
			7 000	2.358
			6 000	2.358
			1 000	2.358
14/05/2024	12:54:19.898	500		2.351
			500	2.351
			500	2.351
14/05/2024	12:53:08.390	100		2.358
			100	2.358
			100	2.358
14/05/2024	12:51:34.665	6 300		2.3585
			6 300	2.3585
			6 300	2.3585
14/05/2024	12:51:30.960	1 227		2.353
			1 227	2.353
			1 227	2.353
14/05/2024	12:51:27.824	1 526		2.353
			299	2.353
			1 000	2.353
			1 227	2.353
			526	2.353
14/05/2024	12:49:45.259	9 474		2.3595
			9 474	2.3595
			1 000	2.3595
			2 120	2.3595
			6 354	2.3595
14/05/2024	12:48:41.808	3 875		2.351
			3 875	2.351
			500	2.351
			3 375	2.351
14/05/2024	12:48:41.676	3 125		2.353
			1 000	2.353
			2 125	2.353
			3 125	2.353
14/05/2024	12:48:10.688	100		2.3615
			100	2.3615
			100	2.3615
14/05/2024	12:47:47.770	2 117		2.3615
			500	2.3615
			1 617	2.3615
			2 117	2.3615
14/05/2024	12:47:19.581	700		2.351
			700	2.351
			700	2.351
14/05/2024	12:45:14.594	5 330		2.3595
			5 330	2.3595
			3 830	2.3595
			1 000	2.3595
			500	2.3595
14/05/2024	12:45:13.821	6 301		2.356
			1 166	2.356
			5 135	2.356
			6 301	2.356
14/05/2024	12:45:05.996	240		2.351
			240	2.351
			240	2.351
14/05/2024	12:43:44.814	500		2.351
			500	2.351
			500	2.351
14/05/2024	12:43:14.493	560		2.351
			560	2.351
			560	2.351
14/05/2024	12:42:58.712	3 300		2.351
			3 300	2.351
			3 300	2.351
14/05/2024	12:42:27.373	4 100		2.351
			4 100	2.351
			4 100	2.351
14/05/2024	12:41:41.384	1 000		2.351
			1 000	2.351
			1 000	2.351
14/05/2024	12:41:10.150	120		2.356
			120	2.356
			120	2.356
14/05/2024	12:40:45.145	150		2.351
			150	2.351
			150	2.351
14/05/2024	12:40:21.465	2 500		2.351
			2 500	2.351
			2 500	2.351
14/05/2024	12:37:57.329	2 670		2.3505
			1 182	2.3505
			1 488	2.3505
			2 670	2.3505
14/05/2024	12:37:44.658	150		2.3505
			150	2.3505
			150	2.3505
14/05/2024	12:37:02.884	850		2.3595
			850	2.3595
			850	2.3595
14/05/2024	12:36:42.821	200		2.3595
			200	2.3595
			200	2.3595
14/05/2024	12:34:59.827	3 668		2.3505
			3 668	2.3505
			3 668	2.3505
14/05/2024	12:34:47.115	2 546		2.356
			1 000	2.356
			1 546	2.356
			2 546	2.356
14/05/2024	12:33:03.484	288		2.356
			288	2.356
			288	2.356
14/05/2024	12:31:43.893	2 000		2.3615
			2 000	2.3615
			2 000	2.3615
14/05/2024	12:31:01.221	200		2.351
			200	2.351
			200	2.351
14/05/2024	12:30:16.461	425		2.3615
			425	2.3615
			425	2.3615
14/05/2024	12:29:36.134	100		2.3595
			100	2.3595
			100	2.3595
14/05/2024	12:29:07.210	3 500		2.351
			2 500	2.351
			1 000	2.351
			3 500	2.351
14/05/2024	12:28:48.758	500		2.3505
			500	2.3505
			500	2.3505
14/05/2024	12:28:27.975	4 000		2.3505
			4 000	2.3505
			1 417	2.3505
			1 000	2.3505
			1 083	2.3505
			500	2.3505
14/05/2024	12:28:05.367	2 917		2.3625
			800	2.3625
			2 117	2.3625
			2 917	2.3625
14/05/2024	12:27:37.036	384		2.364
			384	2.364
			384	2.364
14/05/2024	12:27:36.971	42		2.3645
			42	2.3645
			42	2.3645
14/05/2024	12:26:23.213	500		2.364
			500	2.364
			500	2.364
14/05/2024	12:26:19.214	3 116		2.364
			1 000	2.364
			2 116	2.364
			3 116	2.364
14/05/2024	12:26:12.635	2 116		2.364
			2 116	2.364
			1 116	2.364
			1 000	2.364
14/05/2024	12:26:06.185	1 850		2.3505
			500	2.3505
			1 850	2.3505
			1 350	2.3505
14/05/2024	12:25:52.567	3 752		2.3505
			2 952	2.3505
			500	2.3505
			800	2.3505
			3 252	2.3505
14/05/2024	12:25:37.234	2 625		2.354
			500	2.354
			2 125	2.354
			2 625	2.354
14/05/2024	12:23:55.071	3 123		2.3555
			3 123	2.3555
			2 123	2.3555
			1 000	2.3555
14/05/2024	12:23:54.963	525		2.3555
			525	2.3555
			525	2.3555
14/05/2024	12:23:52.861	600		2.367
			600	2.367
			600	2.367
14/05/2024	12:22:29.987	30 250		2.3575
			30 250	2.3575
			12 250	2.3575
			500	2.3575
			2 500	2.3575
			15 000	2.3575
14/05/2024	12:22:15.894	500		2.3675
			500	2.3675
			500	2.3675
14/05/2024	12:22:02.073	2 912		2.3675
			800	2.3675
			2 112	2.3675
			2 912	2.3675
14/05/2024	12:21:59.507	6 270		2.36
			500	2.36
			500	2.36
			4 570	2.36
			6 270	2.36
			200	2.36
			500	2.36
14/05/2024	12:19:46.830	4 500		2.3695
			3 968	2.3695
			4 500	2.3695
			532	2.3695
14/05/2024	12:19:40.122	1 100		2.3695
			1 100	2.3695
			600	2.3695
			500	2.3695
14/05/2024	12:19:16.022	200		2.3695
			200	2.3695
			200	2.3695
14/05/2024	12:18:39.575	2 430		2.3605
			800	2.3605
			1 630	2.3605
			2 430	2.3605
14/05/2024	12:18:19.418	150		2.3695
			150	2.3695
			150	2.3695
14/05/2024	12:18:18.921	5 000		2.3695
			500	2.3695
			4 500	2.3695
			5 000	2.3695
14/05/2024	12:16:50.324	2 320		2.362
			1 820	2.362
			500	2.362
			2 320	2.362
14/05/2024	12:16:37.595	35		2.37
			35	2.37
			35	2.37
14/05/2024	12:16:21.462	2 000		2.363
			2 000	2.363
			500	2.363
			1 000	2.363
			500	2.363
14/05/2024	12:15:32.443	5 135		2.37
			5 135	2.37
			5 135	2.37
14/05/2024	12:15:28.263	84		2.37
			84	2.37
			84	2.37
14/05/2024	12:14:24.586	28		2.37
			28	2.37
			28	2.37
14/05/2024	12:14:17.546	2 092		2.37
			1 592	2.37
			500	2.37
			2 092	2.37
14/05/2024	12:13:09.750	100		2.37
			100	2.37
			100	2.37
14/05/2024	12:12:01.015	1 100		2.363
			1 100	2.363
			600	2.363
			500	2.363
14/05/2024	12:11:46.311	500		2.37
			500	2.37
			500	2.37
14/05/2024	12:11:44.609	1 000		2.37
			1 000	2.37
			1 000	2.37
14/05/2024	12:11:30.900	100		2.37
			100	2.37
			100	2.37
14/05/2024	12:11:14.305	2 150		2.37
			2 150	2.37
			2 150	2.37
14/05/2024	12:11:06.099	40		2.3705
			40	2.3705
			40	2.3705
14/05/2024	12:10:12.244	2 700		2.3705
			2 700	2.3705
			2 700	2.3705
14/05/2024	12:09:58.631	7 300		2.3705
			7 300	2.3705
			500	2.3705
			500	2.3705
			6 300	2.3705
14/05/2024	12:08:24.121	46		2.361
			46	2.361
			46	2.361
14/05/2024	12:07:26.584	25		2.361
			25	2.361
			25	2.361
14/05/2024	12:06:44.207	2 185		2.361
			2 116	2.361
			2 185	2.361
			69	2.361
14/05/2024	12:06:25.701	600		2.3725
			600	2.3725
			600	2.3725
14/05/2024	12:06:08.496	980		2.3725
			980	2.3725
			980	2.3725
14/05/2024	12:05:59.991	500		2.3725
			500	2.3725
			500	2.3725
14/05/2024	12:05:55.285	1 000		2.3725
			1 000	2.3725
			1 000	2.3725
14/05/2024	12:05:24.152	6 292		2.3735
			500	2.3735
			500	2.3735
			5 292	2.3735
			6 292	2.3735
14/05/2024	12:05:23.644	800		2.3645
			800	2.3645
			800	2.3645
14/05/2024	12:05:19.365	2 116		2.364
			500	2.364
			1 116	2.364
			500	2.364
			2 116	2.364
14/05/2024	12:05:00.732	100		2.365
			100	2.365
			100	2.365
14/05/2024	12:04:25.100	1 000		2.359
			1 000	2.359
			1 000	2.359
14/05/2024	12:04:18.694	1 500		2.3585
			1 500	2.3585
			1 500	2.3585
14/05/2024	12:04:16.455	800		2.3605
			800	2.3605
			800	2.3605
14/05/2024	12:03:24.645	9 000		2.359
			3 911	2.359
			9 000	2.359
			5 089	2.359
14/05/2024	12:03:08.750	2 911		2.3695
			2 911	2.3695
			800	2.3695
			2 111	2.3695
14/05/2024	12:02:59.375	1 800		2.359
			1 800	2.359
			300	2.359
			1 500	2.359
14/05/2024	12:02:57.326	2 836		2.36
			250	2.36
			2 836	2.36
			2 186	2.36
			300	2.36
			100	2.36
14/05/2024	12:02:46.051	2 164		2.3605
			2 119	2.3605
			2 164	2.3605
			45	2.3605
14/05/2024	12:01:57.867	25		2.3605
			25	2.3605
			25	2.3605
14/05/2024	12:01:49.071	1 000		2.365
			1 000	2.365
			1 000	2.365
14/05/2024	12:01:04.742	500		2.3765
			500	2.3765
			500	2.3765
14/05/2024	12:00:12.714	690		2.3765
			690	2.3765
			690	2.3765
14/05/2024	11:59:39.183	15 309		2.37
			240	2.37
			1 500	2.37
			100	2.37
			3 250	2.37
			4 219	2.37
			5 000	2.37
			15 309	2.37
			1 000	2.37
14/05/2024	11:59:23.676	4 848		2.3705
			4 848	2.3705
			4 848	2.3705
14/05/2024	11:59:23.522	7 152		2.3705
			6 352	2.3705
			800	2.3705
			7 152	2.3705
14/05/2024	11:58:44.000	500		2.3805
			500	2.3805
			500	2.3805
14/05/2024	11:58:23.051	300		2.3805
			300	2.3805
			300	2.3805
14/05/2024	11:57:56.259	3 360		2.3805
			2 045	2.3805
			800	2.3805
			515	2.3805
			3 360	2.3805
14/05/2024	11:57:01.579	400		2.375
			400	2.375
			400	2.375
14/05/2024	11:54:39.224	14		2.375
			14	2.375
			14	2.375
14/05/2024	11:54:02.438	1 000		2.3705
			1 000	2.3705
			1 000	2.3705
14/05/2024	11:53:41.331	205		2.375
			205	2.375
			205	2.375
14/05/2024	11:51:59.958	77		2.375
			77	2.375
			77	2.375
14/05/2024	11:51:43.580	450		2.3795
			450	2.3795
			450	2.3795
14/05/2024	11:51:14.545	500		2.3705
			500	2.3705
			500	2.3705
14/05/2024	11:48:59.643	2		2.3805
			2	2.3805
			2	2.3805
14/05/2024	11:47:42.753	5 500		2.3705
			5 500	2.3705
			5 500	2.3705
14/05/2024	11:45:23.596	500		2.3705
			500	2.3705
			500	2.3705
14/05/2024	11:45:00.073	1 407		2.3805
			1 407	2.3805
			1 407	2.3805
14/05/2024	11:43:37.123	3 519		2.3705
			3 519	2.3705
			3 519	2.3705
14/05/2024	11:43:36.728	7 415		2.3705
			5 000	2.3705
			1 434	2.3705
			6 350	2.3705
			500	2.3705
			481	2.3705
			1 000	2.3705
			65	2.3705
14/05/2024	11:40:56.675	8 000		2.3705
			850	2.3705
			8 000	2.3705
			6 350	2.3705
			800	2.3705
14/05/2024	11:38:10.135	1 500		2.3705
			500	2.3705
			1 500	2.3705
			1 000	2.3705
14/05/2024	11:36:32.106	400		2.375
			400	2.375
			400	2.375
14/05/2024	11:35:52.344	500		2.3725
			500	2.3725
			500	2.3725
14/05/2024	11:33:46.504	200		2.3795
			200	2.3795
			200	2.3795
14/05/2024	11:32:14.167	20		2.381
			20	2.381
			20	2.381
14/05/2024	11:32:13.497	1 000		2.373
			1 000	2.373
			1 000	2.373
14/05/2024	11:32:06.714	216		2.373
			216	2.373
			216	2.373
14/05/2024	11:31:44.078	5 000		2.374
			4 000	2.374
			5 000	2.374
			1 000	2.374
14/05/2024	11:31:36.822	4 000		2.3755
			4 000	2.3755
			4 000	2.3755
14/05/2024	11:31:25.700	271		2.3755
			271	2.3755
			271	2.3755
14/05/2024	11:31:09.517	100		2.3755
			100	2.3755
			100	2.3755
14/05/2024	11:30:57.681	110		2.3845
			110	2.3845
			110	2.3845
14/05/2024	11:28:15.549	600		2.3835
			600	2.3835
			600	2.3835
14/05/2024	11:27:13.559	548		2.3755
			548	2.3755
			548	2.3755
14/05/2024	11:26:42.073	180		2.3835
			180	2.3835
			180	2.3835
14/05/2024	11:25:44.758	416		2.3835
			416	2.3835
			416	2.3835
14/05/2024	11:25:32.231	5		2.3835
			5	2.3835
			5	2.3835
14/05/2024	11:25:07.273	250		2.3845
			250	2.3845
			250	2.3845
14/05/2024	11:25:05.886	100		2.3845
			100	2.3845
			100	2.3845
14/05/2024	11:24:24.324	200		2.3845
			200	2.3845
			200	2.3845
14/05/2024	11:24:00.493	225		2.3755
			225	2.3755
			225	2.3755
14/05/2024	11:23:57.434	23 647		2.379
			23 647	2.379
			1 549	2.379
			21 898	2.379
			200	2.379
14/05/2024	11:23:34.772	6 353		2.3805
			6 353	2.3805
			6 353	2.3805
14/05/2024	11:23:25.070	14 469		2.3805
			13 648	2.3805
			14 365	2.3805
			104	2.3805
			821	2.3805
14/05/2024	11:23:11.718	6 352		2.3805
			6 352	2.3805
			6 352	2.3805
14/05/2024	11:22:52.648	9 179		2.383
			9 179	2.383
			9 179	2.383
14/05/2024	11:22:26.643	250		2.3845
			250	2.3845
			250	2.3845
14/05/2024	11:21:53.758	419		2.3845
			419	2.3845
			419	2.3845
14/05/2024	11:20:59.831	69		2.3845
			69	2.3845
			69	2.3845
14/05/2024	11:20:44.278	70		2.3845
			70	2.3845
			70	2.3845
14/05/2024	11:19:57.587	210		2.3845
			210	2.3845
			210	2.3845
14/05/2024	11:19:19.622	500		2.3835
			500	2.3835
			500	2.3835
14/05/2024	11:19:18.456	425		2.3845
			425	2.3845
			425	2.3845
14/05/2024	11:19:14.028	1 800		2.3835
			1 800	2.3835
			1 800	2.3835
14/05/2024	11:19:00.503	225		2.3835
			225	2.3835
			225	2.3835
14/05/2024	11:18:53.834	10 000		2.384
			10 000	2.384
			10 000	2.384
14/05/2024	11:16:35.687	6 296		2.3835
			6 296	2.3835
			6 296	2.3835
14/05/2024	11:16:15.360	420		2.3835
			420	2.3835
			420	2.3835
14/05/2024	11:13:34.212	400		2.3805
			400	2.3805
			400	2.3805
14/05/2024	11:12:23.246	600		2.3835
			600	2.3835
			600	2.3835
14/05/2024	11:11:08.268	1 500		2.3835
			1 500	2.3835
			1 500	2.3835
14/05/2024	11:10:33.647	300		2.3805
			300	2.3805
			300	2.3805
14/05/2024	11:09:22.784	1 000		2.3835
			1 000	2.3835
			1 000	2.3835
14/05/2024	11:09:13.064	20		2.3835
			20	2.3835
			20	2.3835
14/05/2024	11:08:44.111	250		2.3835
			250	2.3835
			250	2.3835
14/05/2024	11:08:38.402	100		2.3835
			100	2.3835
			100	2.3835
14/05/2024	11:07:44.760	25		2.3835
			25	2.3835
			25	2.3835
14/05/2024	11:07:37.703	3 046		2.3805
			3 046	2.3805
			3 046	2.3805
14/05/2024	11:07:14.648	220		2.3835
			220	2.3835
			220	2.3835
14/05/2024	11:05:32.660	4 070		2.383
			4 070	2.383
			4 070	2.383
14/05/2024	11:05:26.711	2 830		2.383
			830	2.383
			2 000	2.383
			1 500	2.383
			1 250	2.383
			80	2.383
14/05/2024	11:03:31.540	6 349		2.3805
			6 349	2.3805
			6 349	2.3805
14/05/2024	11:02:42.302	1 000		2.3805
			1 000	2.3805
			1 000	2.3805
14/05/2024	11:01:45.244	100		2.383
			100	2.383
			100	2.383
14/05/2024	11:01:23.574	1 000		2.381
			1 000	2.381
			1 000	2.381
14/05/2024	11:00:54.693	3 102		2.379
			1 000	2.379
			3 102	2.379
			2 102	2.379
14/05/2024	10:58:20.398	800		2.3805
			800	2.3805
			800	2.3805
14/05/2024	10:57:16.092	1 000		2.377
			1 000	2.377
			1 000	2.377
14/05/2024	10:57:03.986	220		2.3825
			220	2.3825
			220	2.3825
14/05/2024	10:56:25.852	500		2.3825
			500	2.3825
			500	2.3825
14/05/2024	10:56:20.276	400		2.3825
			400	2.3825
			400	2.3825
14/05/2024	10:56:13.597	1 000		2.377
			1 000	2.377
			1 000	2.377
14/05/2024	10:53:19.206	253		2.3825
			253	2.3825
			253	2.3825
14/05/2024	10:53:16.214	850		2.3825
			850	2.3825
			850	2.3825
14/05/2024	10:53:02.279	700		2.3825
			700	2.3825
			700	2.3825
14/05/2024	10:52:33.213	150		2.3825
			150	2.3825
			150	2.3825
14/05/2024	10:52:02.973	300		2.3825
			300	2.3825
			300	2.3825
14/05/2024	10:51:37.805	600		2.3825
			600	2.3825
			600	2.3825
14/05/2024	10:51:15.094	1 200		2.3825
			1 200	2.3825
			1 200	2.3825
14/05/2024	10:51:00.166	2 000		2.3825
			2 000	2.3825
			2 000	2.3825
14/05/2024	10:50:56.402	400		2.3825
			400	2.3825
			400	2.3825
14/05/2024	10:50:01.158	6 293		2.3825
			6 293	2.3825
			6 293	2.3825
14/05/2024	10:49:29.055	2 200		2.3825
			2 200	2.3825
			2 200	2.3825
14/05/2024	10:48:59.517	420		2.3825
			420	2.3825
			420	2.3825
14/05/2024	10:48:55.268	150		2.3825
			150	2.3825
			150	2.3825
14/05/2024	10:48:43.314	515		2.3825
			515	2.3825
			515	2.3825
14/05/2024	10:48:07.142	600		2.3825
			600	2.3825
			600	2.3825
14/05/2024	10:46:09.475	300		2.3825
			300	2.3825
			300	2.3825
14/05/2024	10:45:16.827	700		2.3745
			700	2.3745
			700	2.3745
14/05/2024	10:43:57.804	5		2.3825
			5	2.3825
			5	2.3825
14/05/2024	10:43:49.585	3 000		2.3825
			3 000	2.3825
			3 000	2.3825
14/05/2024	10:43:26.184	300		2.373
			300	2.373
			300	2.373
14/05/2024	10:42:11.802	400		2.3825
			400	2.3825
			400	2.3825
14/05/2024	10:41:40.289	750		2.3825
			750	2.3825
			750	2.3825

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 59.61 / Ask: 60.07
Volume: 1 413 716
+110.79%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 14:04:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice