Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
102
89
2.187
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:02.981 | 300 | 2.187 | |
300 | 2.187 | |||
300 | 2.187 | |||
17/05/2024 | 18:04:47.533 | 1 500 | 2.173 | |
1 500 | 2.173 | |||
1 500 | 2.173 | |||
17/05/2024 | 18:00:05.518 | 750 | 2.173 | |
750 | 2.173 | |||
750 | 2.173 | |||
17/05/2024 | 17:58:45.453 | 3 500 | 2.173 | |
1 000 | 2.173 | |||
2 500 | 2.173 | |||
3 500 | 2.173 | |||
17/05/2024 | 17:55:05.279 | 1 461 | 2.173 | |
1 461 | 2.173 | |||
461 | 2.173 | |||
1 000 | 2.173 | |||
17/05/2024 | 17:54:27.863 | 3 700 | 2.177 | |
2 350 | 2.177 | |||
1 350 | 2.177 | |||
3 700 | 2.177 | |||
17/05/2024 | 17:35:26.823 | 2 000 | 2.177 | |
2 000 | 2.177 | |||
1 200 | 2.177 | |||
800 | 2.177 | |||
17/05/2024 | 17:29:30.943 | 2 500 | 2.191 | |
2 500 | 2.191 | |||
2 500 | 2.191 | |||
17/05/2024 | 17:29:24.397 | 5 000 | 2.19 | |
5 000 | 2.19 | |||
5 000 | 2.19 | |||
17/05/2024 | 17:27:38.504 | 5 000 | 2.192 | |
5 000 | 2.192 | |||
5 000 | 2.192 | |||
17/05/2024 | 17:27:32.276 | 2 500 | 2.192 | |
2 500 | 2.192 | |||
2 500 | 2.192 | |||
17/05/2024 | 17:22:58.284 | 6 000 | 2.181 | |
6 000 | 2.181 | |||
6 000 | 2.181 | |||
17/05/2024 | 17:21:02.765 | 4 000 | 2.181 | |
4 000 | 2.181 | |||
4 000 | 2.181 | |||
17/05/2024 | 17:07:08.041 | 2 000 | 2.189 | |
2 000 | 2.189 | |||
2 000 | 2.189 | |||
17/05/2024 | 15:56:46.670 | 2 000 | 2.20 | |
2 000 | 2.20 | |||
2 000 | 2.20 | |||
17/05/2024 | 15:45:52.031 | 1 | 2.213 | |
1 | 2.213 | |||
1 | 2.213 | |||
17/05/2024 | 15:37:06.524 | 5 000 | 2.212 | |
5 000 | 2.212 | |||
5 000 | 2.212 | |||
17/05/2024 | 15:36:13.926 | 1 | 2.212 | |
1 | 2.212 | |||
1 | 2.212 | |||
17/05/2024 | 15:32:24.259 | 250 | 2.213 | |
250 | 2.213 | |||
250 | 2.213 | |||
17/05/2024 | 15:03:07.469 | 2 750 | 2.203 | |
2 750 | 2.203 | |||
2 750 | 2.203 | |||
17/05/2024 | 15:02:41.801 | 3 500 | 2.204 | |
3 500 | 2.204 | |||
3 500 | 2.204 | |||
17/05/2024 | 15:01:05.805 | 2 500 | 2.206 | |
2 500 | 2.206 | |||
2 500 | 2.206 | |||
17/05/2024 | 14:58:34.346 | 200 | 2.204 | |
200 | 2.204 | |||
200 | 2.204 | |||
17/05/2024 | 14:57:04.122 | 3 000 | 2.204 | |
3 000 | 2.204 | |||
3 000 | 2.204 | |||
17/05/2024 | 14:49:11.693 | 300 | 2.203 | |
300 | 2.203 | |||
300 | 2.203 | |||
17/05/2024 | 14:36:28.179 | 100 | 2.196 | |
100 | 2.196 | |||
100 | 2.196 | |||
17/05/2024 | 14:30:47.380 | 500 | 2.205 | |
500 | 2.205 | |||
500 | 2.205 | |||
17/05/2024 | 14:26:32.994 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
1 000 | 2.205 | |||
17/05/2024 | 14:10:18.428 | 250 | 2.207 | |
250 | 2.207 | |||
250 | 2.207 | |||
17/05/2024 | 14:02:31.752 | 150 | 2.206 | |
150 | 2.206 | |||
150 | 2.206 | |||
17/05/2024 | 14:00:20.414 | 5 000 | 2.206 | |
5 000 | 2.206 | |||
5 000 | 2.206 | |||
17/05/2024 | 13:55:15.904 | 4 800 | 2.209 | |
4 800 | 2.209 | |||
4 800 | 2.209 | |||
17/05/2024 | 13:42:41.505 | 2 000 | 2.206 | |
2 000 | 2.206 | |||
2 000 | 2.206 | |||
17/05/2024 | 13:36:04.531 | 100 | 2.204 | |
100 | 2.204 | |||
100 | 2.204 | |||
17/05/2024 | 13:30:04.354 | 4 000 | 2.213 | |
4 000 | 2.213 | |||
4 000 | 2.213 | |||
17/05/2024 | 13:20:34.304 | 4 000 | 2.221 | |
4 000 | 2.221 | |||
4 000 | 2.221 | |||
17/05/2024 | 13:20:14.869 | 800 | 2.216 | |
800 | 2.216 | |||
800 | 2.216 | |||
17/05/2024 | 12:37:42.850 | 4 500 | 2.214 | |
4 500 | 2.214 | |||
4 500 | 2.214 | |||
17/05/2024 | 12:37:34.328 | 2 500 | 2.214 | |
2 500 | 2.214 | |||
2 500 | 2.214 | |||
17/05/2024 | 12:36:20.507 | 366 | 2.214 | |
366 | 2.214 | |||
366 | 2.214 | |||
17/05/2024 | 12:28:18.306 | 200 | 2.214 | |
200 | 2.214 | |||
200 | 2.214 | |||
17/05/2024 | 12:23:55.972 | 2 000 | 2.213 | |
2 000 | 2.213 | |||
2 000 | 2.213 | |||
17/05/2024 | 12:22:16.859 | 1 000 | 2.208 | |
1 000 | 2.208 | |||
1 000 | 2.208 | |||
17/05/2024 | 12:21:34.328 | 400 | 2.212 | |
400 | 2.212 | |||
400 | 2.212 | |||
17/05/2024 | 12:13:31.996 | 1 200 | 2.213 | |
1 200 | 2.213 | |||
1 200 | 2.213 | |||
17/05/2024 | 11:50:02.579 | 4 466 | 2.24 | |
4 466 | 2.24 | |||
4 466 | 2.24 | |||
17/05/2024 | 11:46:17.621 | 250 | 2.239 | |
250 | 2.239 | |||
250 | 2.239 | |||
17/05/2024 | 11:46:02.768 | 3 500 | 2.239 | |
3 500 | 2.239 | |||
3 500 | 2.239 | |||
17/05/2024 | 11:45:20.480 | 2 500 | 2.239 | |
2 500 | 2.239 | |||
2 500 | 2.239 | |||
17/05/2024 | 11:41:03.557 | 3 500 | 2.24 | |
3 500 | 2.24 | |||
3 500 | 2.24 | |||
17/05/2024 | 11:28:49.586 | 300 | 2.237 | |
300 | 2.237 | |||
300 | 2.237 | |||
17/05/2024 | 11:16:58.878 | 217 | 2.237 | |
217 | 2.237 | |||
217 | 2.237 | |||
17/05/2024 | 11:15:59.287 | 150 | 2.239 | |
150 | 2.239 | |||
150 | 2.239 | |||
17/05/2024 | 11:11:13.655 | 3 000 | 2.24 | |
3 000 | 2.24 | |||
3 000 | 2.24 | |||
17/05/2024 | 11:09:16.745 | 600 | 2.24 | |
600 | 2.24 | |||
600 | 2.24 | |||
17/05/2024 | 11:07:49.886 | 3 000 | 2.236 | |
3 000 | 2.236 | |||
3 000 | 2.236 | |||
17/05/2024 | 11:05:35.285 | 200 | 2.239 | |
200 | 2.239 | |||
200 | 2.239 | |||
17/05/2024 | 11:00:25.194 | 90 | 2.237 | |
90 | 2.237 | |||
90 | 2.237 | |||
17/05/2024 | 10:53:06.896 | 50 | 2.228 | |
50 | 2.228 | |||
50 | 2.228 | |||
17/05/2024 | 10:51:52.433 | 1 340 | 2.234 | |
1 340 | 2.234 | |||
1 340 | 2.234 | |||
17/05/2024 | 10:46:22.783 | 2 800 | 2.226 | |
2 800 | 2.226 | |||
2 800 | 2.226 | |||
17/05/2024 | 10:40:59.883 | 3 333 | 2.225 | |
3 333 | 2.225 | |||
3 333 | 2.225 | |||
17/05/2024 | 10:13:48.951 | 500 | 2.23 | |
500 | 2.23 | |||
500 | 2.23 | |||
17/05/2024 | 10:13:48.656 | 3 000 | 2.23 | |
3 000 | 2.23 | |||
3 000 | 2.23 | |||
17/05/2024 | 10:04:11.393 | 700 | 2.222 | |
700 | 2.222 | |||
700 | 2.222 | |||
17/05/2024 | 10:04:04.131 | 1 400 | 2.216 | |
1 400 | 2.216 | |||
1 400 | 2.216 | |||
17/05/2024 | 10:00:05.886 | 1 000 | 2.222 | |
1 000 | 2.222 | |||
1 000 | 2.222 | |||
17/05/2024 | 09:51:03.387 | 180 | 2.233 | |
180 | 2.233 | |||
180 | 2.233 | |||
17/05/2024 | 09:47:16.568 | 1 600 | 2.218 | |
1 600 | 2.218 | |||
500 | 2.218 | |||
1 100 | 2.218 | |||
17/05/2024 | 09:41:21.539 | 1 500 | 2.217 | |
1 000 | 2.217 | |||
500 | 2.217 | |||
1 500 | 2.217 | |||
17/05/2024 | 09:16:56.549 | 2 900 | 2.223 | |
2 900 | 2.223 | |||
2 900 | 2.223 | |||
17/05/2024 | 09:15:50.887 | 3 000 | 2.223 | |
3 000 | 2.223 | |||
3 000 | 2.223 | |||
17/05/2024 | 09:10:54.693 | 1 150 | 2.228 | |
1 150 | 2.228 | |||
1 150 | 2.228 | |||
17/05/2024 | 09:08:58.801 | 1 500 | 2.218 | |
1 500 | 2.218 | |||
1 500 | 2.218 | |||
17/05/2024 | 09:08:46.710 | 2 500 | 2.218 | |
2 500 | 2.218 | |||
2 500 | 2.218 | |||
17/05/2024 | 09:01:18.656 | 300 | 2.216 | |
300 | 2.216 | |||
300 | 2.216 | |||
17/05/2024 | 09:00:29.836 | 200 | 2.188 | |
200 | 2.188 | |||
200 | 2.188 | |||
17/05/2024 | 08:45:38.293 | 2 500 | 2.235 | |
2 500 | 2.235 | |||
2 500 | 2.235 | |||
17/05/2024 | 08:45:36.285 | 2 500 | 2.235 | |
2 500 | 2.235 | |||
2 500 | 2.235 | |||
17/05/2024 | 08:44:45.098 | 3 000 | 2.235 | |
500 | 2.235 | |||
2 500 | 2.235 | |||
3 000 | 2.235 | |||
17/05/2024 | 08:42:25.542 | 400 | 2.225 | |
400 | 2.225 | |||
400 | 2.225 | |||
17/05/2024 | 08:38:42.926 | 800 | 2.235 | |
800 | 2.235 | |||
800 | 2.235 | |||
17/05/2024 | 08:35:50.208 | 267 | 2.235 | |
267 | 2.235 | |||
267 | 2.235 | |||
17/05/2024 | 08:29:29.325 | 2 900 | 2.235 | |
2 900 | 2.235 | |||
2 900 | 2.235 | |||
17/05/2024 | 08:29:21.150 | 2 500 | 2.235 | |
2 500 | 2.235 | |||
2 500 | 2.235 | |||
17/05/2024 | 08:28:25.970 | 4 600 | 2.218 | |
4 600 | 2.218 | |||
2 500 | 2.218 | |||
100 | 2.218 | |||
2 000 | 2.218 | |||
17/05/2024 | 08:21:03.497 | 3 000 | 2.206 | |
1 500 | 2.206 | |||
3 000 | 2.206 | |||
1 500 | 2.206 | |||
17/05/2024 | 08:08:21.874 | 603 | 2.205 | |
603 | 2.205 | |||
503 | 2.205 | |||
100 | 2.205 | |||
17/05/2024 | 08:00:06.731 | 1 | 2.203 | |
1 | 2.203 | |||
1 | 2.203 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00