Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
1048
893
81.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:18.254 | 250 | 81.40 | |
250 | 81.40 | |||
250 | 81.40 | |||
17/05/2024 | 21:59:11.376 | 22 | 81.40 | |
22 | 81.40 | |||
22 | 81.40 | |||
17/05/2024 | 21:57:37.878 | 13 | 81.40 | |
13 | 81.40 | |||
13 | 81.40 | |||
17/05/2024 | 21:56:54.441 | 10 | 81.50 | |
10 | 81.50 | |||
10 | 81.50 | |||
17/05/2024 | 21:55:10.351 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
17/05/2024 | 21:50:51.900 | 300 | 81.30 | |
300 | 81.30 | |||
300 | 81.30 | |||
17/05/2024 | 21:44:25.074 | 60 | 81.20 | |
60 | 81.20 | |||
60 | 81.20 | |||
17/05/2024 | 21:43:18.531 | 30 | 81.40 | |
30 | 81.40 | |||
30 | 81.40 | |||
17/05/2024 | 21:40:28.481 | 14 | 81.40 | |
14 | 81.40 | |||
14 | 81.40 | |||
17/05/2024 | 21:40:18.606 | 14 | 81.40 | |
14 | 81.40 | |||
14 | 81.40 | |||
17/05/2024 | 21:35:46.138 | 35 | 81.30 | |
35 | 81.30 | |||
35 | 81.30 | |||
17/05/2024 | 21:35:36.817 | 189 | 81.40 | |
189 | 81.40 | |||
189 | 81.40 | |||
17/05/2024 | 21:34:48.153 | 243 | 81.30 | |
243 | 81.30 | |||
243 | 81.30 | |||
17/05/2024 | 21:32:52.889 | 25 | 81.30 | |
25 | 81.30 | |||
25 | 81.30 | |||
17/05/2024 | 21:30:01.654 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
17/05/2024 | 21:29:14.170 | 6 | 81.30 | |
6 | 81.30 | |||
6 | 81.30 | |||
17/05/2024 | 21:26:42.676 | 500 | 81.20 | |
500 | 81.20 | |||
500 | 81.20 | |||
17/05/2024 | 21:25:49.811 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
17/05/2024 | 21:23:42.457 | 40 | 81.40 | |
40 | 81.40 | |||
40 | 81.40 | |||
17/05/2024 | 21:22:25.048 | 14 | 81.40 | |
14 | 81.40 | |||
14 | 81.40 | |||
17/05/2024 | 21:18:46.497 | 15 | 81.20 | |
15 | 81.20 | |||
15 | 81.20 | |||
17/05/2024 | 21:18:14.811 | 12 | 81.20 | |
12 | 81.20 | |||
12 | 81.20 | |||
17/05/2024 | 21:16:37.961 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
17/05/2024 | 21:15:08.205 | 30 | 81.20 | |
30 | 81.20 | |||
30 | 81.20 | |||
17/05/2024 | 21:15:01.828 | 5 | 81.20 | |
5 | 81.20 | |||
5 | 81.20 | |||
17/05/2024 | 21:10:57.683 | 4 | 81.30 | |
4 | 81.30 | |||
4 | 81.30 | |||
17/05/2024 | 21:08:22.497 | 2 | 81.20 | |
2 | 81.20 | |||
2 | 81.20 | |||
17/05/2024 | 21:08:14.346 | 11 | 81.30 | |
11 | 81.30 | |||
11 | 81.30 | |||
17/05/2024 | 21:05:47.980 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
17/05/2024 | 21:05:36.093 | 13 | 81.30 | |
13 | 81.30 | |||
13 | 81.30 | |||
17/05/2024 | 21:01:59.442 | 200 | 81.20 | |
200 | 81.20 | |||
200 | 81.20 | |||
17/05/2024 | 20:53:20.272 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
17/05/2024 | 20:44:03.676 | 20 | 81.20 | |
12 | 81.20 | |||
2 | 81.20 | |||
20 | 81.20 | |||
6 | 81.20 | |||
17/05/2024 | 20:42:24.474 | 13 | 81.40 | |
13 | 81.40 | |||
13 | 81.40 | |||
17/05/2024 | 20:41:46.019 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
17/05/2024 | 20:41:01.319 | 70 | 81.20 | |
70 | 81.20 | |||
70 | 81.20 | |||
17/05/2024 | 20:38:27.088 | 7 | 81.30 | |
7 | 81.30 | |||
7 | 81.30 | |||
17/05/2024 | 20:37:50.677 | 15 | 81.30 | |
15 | 81.30 | |||
15 | 81.30 | |||
17/05/2024 | 20:36:03.954 | 16 | 81.20 | |
16 | 81.20 | |||
16 | 81.20 | |||
17/05/2024 | 20:34:06.045 | 25 | 81.30 | |
25 | 81.30 | |||
25 | 81.30 | |||
17/05/2024 | 20:30:31.846 | 150 | 81.20 | |
100 | 81.20 | |||
30 | 81.20 | |||
20 | 81.20 | |||
150 | 81.20 | |||
17/05/2024 | 20:26:59.582 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
17/05/2024 | 20:24:30.028 | 40 | 81.30 | |
40 | 81.30 | |||
40 | 81.30 | |||
17/05/2024 | 20:24:03.729 | 15 | 81.30 | |
15 | 81.30 | |||
15 | 81.30 | |||
17/05/2024 | 20:22:55.133 | 70 | 81.40 | |
70 | 81.40 | |||
70 | 81.40 | |||
17/05/2024 | 20:20:28.658 | 5 | 81.40 | |
5 | 81.40 | |||
5 | 81.40 | |||
17/05/2024 | 20:14:40.811 | 154 | 81.40 | |
154 | 81.40 | |||
154 | 81.40 | |||
17/05/2024 | 20:10:42.972 | 5 | 81.50 | |
5 | 81.50 | |||
5 | 81.50 | |||
17/05/2024 | 20:04:54.811 | 20 | 81.40 | |
20 | 81.40 | |||
20 | 81.40 | |||
17/05/2024 | 20:04:05.441 | 50 | 81.50 | |
50 | 81.50 | |||
50 | 81.50 | |||
17/05/2024 | 20:01:51.814 | 12 | 81.60 | |
12 | 81.60 | |||
12 | 81.60 | |||
17/05/2024 | 20:00:33.082 | 30 | 81.60 | |
30 | 81.60 | |||
30 | 81.60 | |||
17/05/2024 | 19:59:41.096 | 40 | 81.50 | |
40 | 81.50 | |||
40 | 81.50 | |||
17/05/2024 | 19:59:13.646 | 4 | 81.60 | |
4 | 81.60 | |||
4 | 81.60 | |||
17/05/2024 | 19:59:01.915 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
17/05/2024 | 19:57:02.534 | 50 | 81.60 | |
50 | 81.60 | |||
50 | 81.60 | |||
17/05/2024 | 19:55:07.143 | 14 | 81.70 | |
14 | 81.70 | |||
14 | 81.70 | |||
17/05/2024 | 19:51:57.707 | 20 | 81.80 | |
20 | 81.80 | |||
20 | 81.80 | |||
17/05/2024 | 19:50:46.265 | 10 | 81.90 | |
10 | 81.90 | |||
10 | 81.90 | |||
17/05/2024 | 19:49:26.234 | 14 | 81.90 | |
14 | 81.90 | |||
14 | 81.90 | |||
17/05/2024 | 19:49:26.071 | 8 | 81.90 | |
8 | 81.90 | |||
8 | 81.90 | |||
17/05/2024 | 19:47:37.706 | 50 | 82.00 | |
50 | 82.00 | |||
50 | 82.00 | |||
17/05/2024 | 19:47:24.756 | 207 | 81.90 | |
207 | 81.90 | |||
207 | 81.90 | |||
17/05/2024 | 19:45:43.037 | 15 | 81.80 | |
15 | 81.80 | |||
15 | 81.80 | |||
17/05/2024 | 19:43:30.842 | 20 | 82.00 | |
20 | 82.00 | |||
20 | 82.00 | |||
17/05/2024 | 19:42:32.342 | 25 | 81.90 | |
25 | 81.90 | |||
25 | 81.90 | |||
17/05/2024 | 19:42:12.551 | 25 | 81.90 | |
25 | 81.90 | |||
25 | 81.90 | |||
17/05/2024 | 19:39:48.015 | 10 | 81.90 | |
10 | 81.90 | |||
10 | 81.90 | |||
17/05/2024 | 19:38:20.856 | 1 | 81.90 | |
1 | 81.90 | |||
1 | 81.90 | |||
17/05/2024 | 19:28:42.130 | 35 | 82.00 | |
35 | 82.00 | |||
35 | 82.00 | |||
17/05/2024 | 19:27:19.176 | 90 | 82.00 | |
50 | 82.00 | |||
90 | 82.00 | |||
40 | 82.00 | |||
17/05/2024 | 19:26:24.785 | 8 | 82.00 | |
8 | 82.00 | |||
8 | 82.00 | |||
17/05/2024 | 19:21:25.656 | 450 | 81.70 | |
450 | 81.70 | |||
450 | 81.70 | |||
17/05/2024 | 19:19:23.515 | 10 | 81.80 | |
10 | 81.80 | |||
10 | 81.80 | |||
17/05/2024 | 19:12:38.019 | 36 | 81.80 | |
36 | 81.80 | |||
36 | 81.80 | |||
17/05/2024 | 19:09:37.080 | 25 | 81.70 | |
25 | 81.70 | |||
25 | 81.70 | |||
17/05/2024 | 19:07:49.917 | 4 | 81.70 | |
4 | 81.70 | |||
4 | 81.70 | |||
17/05/2024 | 19:07:38.805 | 1 | 81.60 | |
1 | 81.60 | |||
1 | 81.60 | |||
17/05/2024 | 19:06:28.829 | 35 | 81.70 | |
35 | 81.70 | |||
35 | 81.70 | |||
17/05/2024 | 19:06:18.866 | 77 | 81.60 | |
77 | 81.60 | |||
77 | 81.60 | |||
17/05/2024 | 19:02:37.206 | 100 | 81.80 | |
100 | 81.80 | |||
100 | 81.80 | |||
17/05/2024 | 19:02:07.887 | 5 | 81.80 | |
5 | 81.80 | |||
5 | 81.80 | |||
17/05/2024 | 18:59:37.914 | 1 | 81.70 | |
1 | 81.70 | |||
1 | 81.70 | |||
17/05/2024 | 18:58:44.954 | 61 | 81.70 | |
61 | 81.70 | |||
61 | 81.70 | |||
17/05/2024 | 18:57:26.000 | 35 | 81.60 | |
35 | 81.60 | |||
35 | 81.60 | |||
17/05/2024 | 18:52:49.035 | 7 | 81.70 | |
7 | 81.70 | |||
7 | 81.70 | |||
17/05/2024 | 18:52:45.496 | 25 | 81.70 | |
25 | 81.70 | |||
25 | 81.70 | |||
17/05/2024 | 18:49:12.381 | 22 | 81.70 | |
22 | 81.70 | |||
22 | 81.70 | |||
17/05/2024 | 18:48:37.681 | 8 | 81.70 | |
8 | 81.70 | |||
8 | 81.70 | |||
17/05/2024 | 18:42:07.050 | 140 | 81.70 | |
140 | 81.70 | |||
140 | 81.70 | |||
17/05/2024 | 18:40:04.601 | 5 | 81.70 | |
5 | 81.70 | |||
5 | 81.70 | |||
17/05/2024 | 18:38:16.665 | 150 | 81.60 | |
150 | 81.60 | |||
150 | 81.60 | |||
17/05/2024 | 18:35:47.421 | 15 | 81.70 | |
15 | 81.70 | |||
15 | 81.70 | |||
17/05/2024 | 18:25:37.028 | 20 | 81.30 | |
20 | 81.30 | |||
20 | 81.30 | |||
17/05/2024 | 18:24:13.461 | 6 | 81.40 | |
6 | 81.40 | |||
6 | 81.40 | |||
17/05/2024 | 18:22:27.799 | 30 | 81.30 | |
30 | 81.30 | |||
30 | 81.30 | |||
17/05/2024 | 18:19:37.564 | 40 | 81.60 | |
40 | 81.60 | |||
40 | 81.60 | |||
17/05/2024 | 18:19:26.017 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
17/05/2024 | 18:18:43.293 | 13 | 81.40 | |
13 | 81.40 | |||
13 | 81.40 | |||
17/05/2024 | 18:18:43.155 | 350 | 81.30 | |
350 | 81.30 | |||
350 | 81.30 | |||
17/05/2024 | 18:17:20.922 | 12 | 81.50 | |
12 | 81.50 | |||
12 | 81.50 | |||
17/05/2024 | 18:15:18.925 | 50 | 81.60 | |
50 | 81.60 | |||
50 | 81.60 | |||
17/05/2024 | 18:14:33.592 | 20 | 81.70 | |
20 | 81.70 | |||
20 | 81.70 | |||
17/05/2024 | 18:14:06.587 | 20 | 81.70 | |
20 | 81.70 | |||
20 | 81.70 | |||
17/05/2024 | 18:09:38.075 | 10 | 81.60 | |
10 | 81.60 | |||
10 | 81.60 | |||
17/05/2024 | 18:09:25.594 | 315 | 81.50 | |
285 | 81.50 | |||
315 | 81.50 | |||
30 | 81.50 | |||
17/05/2024 | 18:09:25.492 | 26 | 81.50 | |
26 | 81.50 | |||
26 | 81.50 | |||
17/05/2024 | 18:07:30.390 | 15 | 81.70 | |
15 | 81.70 | |||
15 | 81.70 | |||
17/05/2024 | 18:05:40.570 | 45 | 81.70 | |
45 | 81.70 | |||
45 | 81.70 | |||
17/05/2024 | 18:04:54.913 | 45 | 81.70 | |
45 | 81.70 | |||
45 | 81.70 | |||
17/05/2024 | 18:00:00.707 | 175 | 81.70 | |
175 | 81.70 | |||
175 | 81.70 | |||
17/05/2024 | 17:55:21.149 | 20 | 81.70 | |
20 | 81.70 | |||
15 | 81.70 | |||
5 | 81.70 | |||
17/05/2024 | 17:54:33.482 | 48 | 81.80 | |
48 | 81.80 | |||
48 | 81.80 | |||
17/05/2024 | 17:53:14.477 | 125 | 81.80 | |
125 | 81.80 | |||
125 | 81.80 | |||
17/05/2024 | 17:53:09.542 | 7 | 81.90 | |
7 | 81.90 | |||
7 | 81.90 | |||
17/05/2024 | 17:52:54.916 | 15 | 81.90 | |
15 | 81.90 | |||
15 | 81.90 | |||
17/05/2024 | 17:51:09.476 | 9 | 82.00 | |
9 | 82.00 | |||
9 | 82.00 | |||
17/05/2024 | 17:48:12.033 | 7 | 81.90 | |
7 | 81.90 | |||
7 | 81.90 | |||
17/05/2024 | 17:47:34.229 | 12 | 82.00 | |
12 | 82.00 | |||
12 | 82.00 | |||
17/05/2024 | 17:46:31.790 | 15 | 82.00 | |
15 | 82.00 | |||
15 | 82.00 | |||
17/05/2024 | 17:46:12.200 | 50 | 82.00 | |
50 | 82.00 | |||
50 | 82.00 | |||
17/05/2024 | 17:42:31.767 | 33 | 81.90 | |
33 | 81.90 | |||
33 | 81.90 | |||
17/05/2024 | 17:42:05.349 | 20 | 81.90 | |
20 | 81.90 | |||
20 | 81.90 | |||
17/05/2024 | 17:41:31.373 | 7 | 81.80 | |
7 | 81.80 | |||
7 | 81.80 | |||
17/05/2024 | 17:40:40.932 | 2 | 81.70 | |
2 | 81.70 | |||
2 | 81.70 | |||
17/05/2024 | 17:39:16.788 | 300 | 81.70 | |
300 | 81.70 | |||
300 | 81.70 | |||
17/05/2024 | 17:38:30.027 | 100 | 81.70 | |
100 | 81.70 | |||
100 | 81.70 | |||
17/05/2024 | 17:38:29.957 | 30 | 81.70 | |
30 | 81.70 | |||
30 | 81.70 | |||
17/05/2024 | 17:37:35.229 | 20 | 81.90 | |
20 | 81.90 | |||
20 | 81.90 | |||
17/05/2024 | 17:36:49.450 | 25 | 81.90 | |
25 | 81.90 | |||
25 | 81.90 | |||
17/05/2024 | 17:36:18.832 | 183 | 81.80 | |
183 | 81.80 | |||
25 | 81.80 | |||
158 | 81.80 | |||
17/05/2024 | 17:33:43.885 | 172 | 81.90 | |
172 | 81.90 | |||
172 | 81.90 | |||
17/05/2024 | 17:33:36.012 | 12 | 82.00 | |
12 | 82.00 | |||
12 | 82.00 | |||
17/05/2024 | 17:33:26.692 | 20 | 82.00 | |
20 | 82.00 | |||
20 | 82.00 | |||
17/05/2024 | 17:33:17.795 | 8 | 81.90 | |
8 | 81.90 | |||
8 | 81.90 | |||
17/05/2024 | 17:32:16.016 | 10 | 82.10 | |
10 | 82.10 | |||
10 | 82.10 | |||
17/05/2024 | 17:32:06.477 | 312 | 82.00 | |
312 | 82.00 | |||
312 | 82.00 | |||
17/05/2024 | 17:31:33.406 | 150 | 82.10 | |
150 | 82.10 | |||
150 | 82.10 | |||
17/05/2024 | 17:31:07.569 | 10 | 82.20 | |
10 | 82.20 | |||
10 | 82.20 | |||
17/05/2024 | 17:30:21.759 | 170 | 82.30 | |
170 | 82.30 | |||
170 | 82.30 | |||
17/05/2024 | 17:30:15.134 | 50 | 82.30 | |
50 | 82.30 | |||
50 | 82.30 | |||
17/05/2024 | 17:29:56.888 | 5 | 82.30 | |
5 | 82.30 | |||
5 | 82.30 | |||
17/05/2024 | 17:29:52.344 | 25 | 82.30 | |
25 | 82.30 | |||
25 | 82.30 | |||
17/05/2024 | 17:29:33.645 | 42 | 82.30 | |
42 | 82.30 | |||
42 | 82.30 | |||
17/05/2024 | 17:29:12.664 | 50 | 82.40 | |
50 | 82.40 | |||
50 | 82.40 | |||
17/05/2024 | 17:28:55.321 | 20 | 82.50 | |
20 | 82.50 | |||
20 | 82.50 | |||
17/05/2024 | 17:27:47.664 | 60 | 82.50 | |
60 | 82.50 | |||
60 | 82.50 | |||
17/05/2024 | 17:24:42.399 | 2 | 82.30 | |
2 | 82.30 | |||
2 | 82.30 | |||
17/05/2024 | 17:24:26.818 | 100 | 82.20 | |
60 | 82.20 | |||
40 | 82.20 | |||
100 | 82.20 | |||
17/05/2024 | 17:20:58.618 | 36 | 82.20 | |
36 | 82.20 | |||
36 | 82.20 | |||
17/05/2024 | 17:20:03.950 | 20 | 82.10 | |
20 | 82.10 | |||
20 | 82.10 | |||
17/05/2024 | 17:19:51.814 | 7 | 82.10 | |
7 | 82.10 | |||
7 | 82.10 | |||
17/05/2024 | 17:19:31.782 | 100 | 82.20 | |
100 | 82.20 | |||
100 | 82.20 | |||
17/05/2024 | 17:19:06.867 | 100 | 82.10 | |
100 | 82.10 | |||
100 | 82.10 | |||
17/05/2024 | 17:18:32.929 | 15 | 82.20 | |
15 | 82.20 | |||
15 | 82.20 | |||
17/05/2024 | 17:15:12.591 | 20 | 82.30 | |
20 | 82.30 | |||
20 | 82.30 | |||
17/05/2024 | 17:13:05.854 | 10 | 82.30 | |
10 | 82.30 | |||
10 | 82.30 | |||
17/05/2024 | 17:12:08.478 | 12 | 82.30 | |
12 | 82.30 | |||
12 | 82.30 | |||
17/05/2024 | 17:10:43.556 | 7 | 82.40 | |
7 | 82.40 | |||
7 | 82.40 | |||
17/05/2024 | 17:09:28.065 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
17/05/2024 | 17:08:49.198 | 37 | 82.50 | |
37 | 82.50 | |||
37 | 82.50 | |||
17/05/2024 | 17:08:42.137 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
17/05/2024 | 17:07:56.703 | 4 | 82.50 | |
4 | 82.50 | |||
4 | 82.50 | |||
17/05/2024 | 17:06:46.525 | 4 | 82.50 | |
4 | 82.50 | |||
4 | 82.50 | |||
17/05/2024 | 17:06:22.274 | 75 | 82.60 | |
75 | 82.60 | |||
75 | 82.60 | |||
17/05/2024 | 17:05:26.492 | 115 | 82.50 | |
115 | 82.50 | |||
115 | 82.50 | |||
17/05/2024 | 17:04:26.824 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
17/05/2024 | 17:04:12.953 | 16 | 82.50 | |
16 | 82.50 | |||
16 | 82.50 | |||
17/05/2024 | 17:03:04.559 | 25 | 82.50 | |
25 | 82.50 | |||
25 | 82.50 | |||
17/05/2024 | 17:02:48.189 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
17/05/2024 | 17:02:27.320 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
17/05/2024 | 17:02:24.524 | 19 | 82.60 | |
19 | 82.60 | |||
19 | 82.60 | |||
17/05/2024 | 17:01:35.458 | 200 | 82.50 | |
200 | 82.50 | |||
200 | 82.50 | |||
17/05/2024 | 17:01:33.884 | 6 | 82.60 | |
6 | 82.60 | |||
6 | 82.60 | |||
17/05/2024 | 17:00:58.258 | 75 | 82.50 | |
75 | 82.50 | |||
75 | 82.50 | |||
17/05/2024 | 16:59:22.387 | 10 | 82.60 | |
10 | 82.60 | |||
10 | 82.60 | |||
17/05/2024 | 16:58:29.679 | 20 | 82.60 | |
20 | 82.60 | |||
20 | 82.60 | |||
17/05/2024 | 16:58:14.091 | 10 | 82.60 | |
10 | 82.60 | |||
10 | 82.60 | |||
17/05/2024 | 16:58:02.525 | 54 | 82.50 | |
54 | 82.50 | |||
54 | 82.50 | |||
17/05/2024 | 16:57:30.819 | 190 | 82.50 | |
190 | 82.50 | |||
190 | 82.50 | |||
17/05/2024 | 16:56:58.505 | 60 | 82.70 | |
60 | 82.70 | |||
60 | 82.70 | |||
17/05/2024 | 16:56:19.125 | 10 | 82.60 | |
10 | 82.60 | |||
10 | 82.60 | |||
17/05/2024 | 16:54:09.348 | 80 | 82.50 | |
80 | 82.50 | |||
80 | 82.50 | |||
17/05/2024 | 16:53:54.109 | 95 | 82.60 | |
75 | 82.60 | |||
95 | 82.60 | |||
20 | 82.60 | |||
17/05/2024 | 16:53:32.602 | 80 | 82.50 | |
80 | 82.50 | |||
80 | 82.50 | |||
17/05/2024 | 16:52:36.638 | 40 | 82.50 | |
40 | 82.50 | |||
40 | 82.50 | |||
17/05/2024 | 16:52:19.194 | 23 | 82.60 | |
23 | 82.60 | |||
23 | 82.60 | |||
17/05/2024 | 16:52:18.769 | 800 | 82.60 | |
800 | 82.60 | |||
800 | 82.60 | |||
17/05/2024 | 16:51:26.916 | 5 | 82.60 | |
5 | 82.60 | |||
5 | 82.60 | |||
17/05/2024 | 16:50:18.227 | 14 | 82.80 | |
14 | 82.80 | |||
14 | 82.80 | |||
17/05/2024 | 16:48:40.067 | 20 | 82.80 | |
20 | 82.80 | |||
20 | 82.80 | |||
17/05/2024 | 16:47:55.989 | 50 | 82.80 | |
50 | 82.80 | |||
50 | 82.80 | |||
17/05/2024 | 16:47:49.113 | 10 | 82.80 | |
10 | 82.80 | |||
10 | 82.80 | |||
17/05/2024 | 16:47:13.384 | 6 | 82.80 | |
6 | 82.80 | |||
6 | 82.80 | |||
17/05/2024 | 16:47:08.338 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
17/05/2024 | 16:47:08.240 | 25 | 82.60 | |
25 | 82.60 | |||
25 | 82.60 | |||
17/05/2024 | 16:46:48.269 | 50 | 82.80 | |
50 | 82.80 | |||
50 | 82.80 | |||
17/05/2024 | 16:46:13.762 | 50 | 82.70 | |
50 | 82.70 | |||
50 | 82.70 | |||
17/05/2024 | 16:45:46.740 | 5 | 82.70 | |
5 | 82.70 | |||
5 | 82.70 | |||
17/05/2024 | 16:44:26.062 | 28 | 82.80 | |
28 | 82.80 | |||
28 | 82.80 | |||
17/05/2024 | 16:43:33.632 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
17/05/2024 | 16:42:56.360 | 25 | 82.90 | |
25 | 82.90 | |||
25 | 82.90 | |||
17/05/2024 | 16:42:34.680 | 50 | 82.70 | |
50 | 82.70 | |||
50 | 82.70 | |||
17/05/2024 | 16:42:18.807 | 110 | 82.70 | |
110 | 82.70 | |||
110 | 82.70 | |||
17/05/2024 | 16:41:55.472 | 181 | 82.90 | |
181 | 82.90 | |||
181 | 82.90 | |||
17/05/2024 | 16:41:04.763 | 5 | 83.00 | |
5 | 83.00 | |||
5 | 83.00 | |||
17/05/2024 | 16:40:34.511 | 80 | 83.20 | |
80 | 83.20 | |||
80 | 83.20 | |||
17/05/2024 | 16:40:08.223 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
17/05/2024 | 16:39:08.164 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
17/05/2024 | 16:38:57.111 | 1 000 | 82.90 | |
1 000 | 82.90 | |||
1 000 | 82.90 | |||
17/05/2024 | 16:38:50.998 | 3 | 83.00 | |
3 | 83.00 | |||
3 | 83.00 | |||
17/05/2024 | 16:37:04.149 | 10 | 83.00 | |
10 | 83.00 | |||
10 | 83.00 | |||
17/05/2024 | 16:36:36.782 | 200 | 82.90 | |
200 | 82.90 | |||
200 | 82.90 | |||
17/05/2024 | 16:36:29.795 | 125 | 83.00 | |
125 | 83.00 | |||
125 | 83.00 | |||
17/05/2024 | 16:36:06.525 | 15 | 83.00 | |
15 | 83.00 | |||
15 | 83.00 | |||
17/05/2024 | 16:35:53.969 | 20 | 82.90 | |
20 | 82.90 | |||
20 | 82.90 | |||
17/05/2024 | 16:35:34.590 | 4 | 82.80 | |
4 | 82.80 | |||
4 | 82.80 | |||
17/05/2024 | 16:35:28.142 | 315 | 82.80 | |
315 | 82.80 | |||
315 | 82.80 | |||
17/05/2024 | 16:34:47.121 | 1 122 | 83.00 | |
2 | 83.00 | |||
13 | 83.00 | |||
1 122 | 83.00 | |||
199 | 83.00 | |||
50 | 83.00 | |||
462 | 83.00 | |||
40 | 83.00 | |||
100 | 83.00 | |||
100 | 83.00 | |||
30 | 83.00 | |||
126 | 83.00 | |||
17/05/2024 | 16:34:45.490 | 500 | 82.90 | |
500 | 82.90 | |||
500 | 82.90 | |||
17/05/2024 | 16:34:42.278 | 229 | 82.80 | |
99 | 82.80 | |||
100 | 82.80 | |||
229 | 82.80 | |||
30 | 82.80 | |||
17/05/2024 | 16:34:40.670 | 160 | 82.70 | |
160 | 82.70 | |||
30 | 82.70 | |||
130 | 82.70 | |||
17/05/2024 | 16:34:31.044 | 90 | 82.50 | |
50 | 82.50 | |||
40 | 82.50 | |||
90 | 82.50 | |||
17/05/2024 | 16:34:01.983 | 30 | 82.40 | |
30 | 82.40 | |||
30 | 82.40 | |||
17/05/2024 | 16:33:46.153 | 3 | 82.30 | |
3 | 82.30 | |||
3 | 82.30 | |||
17/05/2024 | 16:32:45.297 | 15 | 82.40 | |
15 | 82.40 | |||
15 | 82.40 | |||
17/05/2024 | 16:32:32.562 | 180 | 82.20 | |
180 | 82.20 | |||
180 | 82.20 | |||
17/05/2024 | 16:32:30.342 | 40 | 82.30 | |
40 | 82.30 | |||
40 | 82.30 | |||
17/05/2024 | 16:32:22.653 | 4 | 82.20 | |
4 | 82.20 | |||
4 | 82.20 | |||
17/05/2024 | 16:32:14.659 | 571 | 82.40 | |
11 | 82.40 | |||
571 | 82.40 | |||
500 | 82.40 | |||
60 | 82.40 | |||
17/05/2024 | 16:32:02.927 | 67 | 82.30 | |
67 | 82.30 | |||
67 | 82.30 | |||
17/05/2024 | 16:31:17.970 | 14 | 82.30 | |
14 | 82.30 | |||
14 | 82.30 | |||
17/05/2024 | 16:30:20.722 | 71 | 82.30 | |
71 | 82.30 | |||
71 | 82.30 | |||
17/05/2024 | 16:29:57.615 | 200 | 82.40 | |
200 | 82.40 | |||
200 | 82.40 | |||
17/05/2024 | 16:29:16.133 | 40 | 82.30 | |
40 | 82.30 | |||
40 | 82.30 | |||
17/05/2024 | 16:28:59.770 | 60 | 82.40 | |
60 | 82.40 | |||
60 | 82.40 | |||
17/05/2024 | 16:28:59.353 | 4 | 82.40 | |
4 | 82.40 | |||
4 | 82.40 | |||
17/05/2024 | 16:28:22.605 | 10 | 82.30 | |
10 | 82.30 | |||
10 | 82.30 | |||
17/05/2024 | 16:28:15.542 | 30 | 82.40 | |
30 | 82.40 | |||
30 | 82.40 | |||
17/05/2024 | 16:28:02.423 | 5 | 82.30 | |
5 | 82.30 | |||
5 | 82.30 | |||
17/05/2024 | 16:27:13.574 | 17 | 82.60 | |
17 | 82.60 | |||
17 | 82.60 | |||
17/05/2024 | 16:27:03.385 | 41 | 82.50 | |
41 | 82.50 | |||
41 | 82.50 | |||
17/05/2024 | 16:26:43.061 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
17/05/2024 | 16:26:40.626 | 38 | 82.50 | |
38 | 82.50 | |||
38 | 82.50 | |||
17/05/2024 | 16:26:39.232 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
17/05/2024 | 16:26:16.777 | 35 | 82.40 | |
35 | 82.40 | |||
35 | 82.40 | |||
17/05/2024 | 16:25:46.732 | 2 | 82.40 | |
2 | 82.40 | |||
2 | 82.40 | |||
17/05/2024 | 16:25:38.164 | 40 | 82.30 | |
40 | 82.30 | |||
40 | 82.30 | |||
17/05/2024 | 16:24:38.010 | 15 | 82.70 | |
15 | 82.70 | |||
15 | 82.70 | |||
17/05/2024 | 16:24:33.722 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
17/05/2024 | 16:23:23.691 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
17/05/2024 | 16:23:17.232 | 100 | 82.60 | |
100 | 82.60 | |||
100 | 82.60 | |||
17/05/2024 | 16:23:15.712 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
17/05/2024 | 16:23:13.928 | 125 | 82.50 | |
125 | 82.50 | |||
125 | 82.50 | |||
17/05/2024 | 16:23:01.084 | 25 | 82.60 | |
25 | 82.60 | |||
25 | 82.60 | |||
17/05/2024 | 16:22:16.212 | 25 | 82.60 | |
25 | 82.60 | |||
25 | 82.60 | |||
17/05/2024 | 16:22:09.529 | 23 | 82.70 | |
23 | 82.70 | |||
23 | 82.70 | |||
17/05/2024 | 16:21:49.361 | 500 | 82.60 | |
500 | 82.60 | |||
499 | 82.60 | |||
1 | 82.60 | |||
17/05/2024 | 16:21:28.091 | 1 100 | 82.60 | |
1 100 | 82.60 | |||
1 100 | 82.60 | |||
17/05/2024 | 16:21:27.945 | 574 | 82.50 | |
100 | 82.50 | |||
40 | 82.50 | |||
574 | 82.50 | |||
434 | 82.50 | |||
17/05/2024 | 16:20:50.311 | 1 220 | 82.50 | |
20 | 82.50 | |||
25 | 82.50 | |||
100 | 82.50 | |||
1 220 | 82.50 | |||
316 | 82.50 | |||
750 | 82.50 | |||
9 | 82.50 | |||
17/05/2024 | 16:20:38.476 | 19 | 82.30 | |
19 | 82.30 | |||
19 | 82.30 | |||
17/05/2024 | 16:20:26.997 | 142 | 82.40 | |
25 | 82.40 | |||
15 | 82.40 | |||
2 | 82.40 | |||
142 | 82.40 | |||
100 | 82.40 | |||
17/05/2024 | 16:20:07.720 | 250 | 82.30 | |
250 | 82.30 | |||
250 | 82.30 | |||
17/05/2024 | 16:19:58.914 | 55 | 82.30 | |
55 | 82.30 | |||
55 | 82.30 | |||
17/05/2024 | 16:18:15.890 | 25 | 82.20 | |
25 | 82.20 | |||
25 | 82.20 | |||
17/05/2024 | 16:17:58.408 | 20 | 82.10 | |
20 | 82.10 | |||
20 | 82.10 | |||
17/05/2024 | 16:17:36.221 | 8 | 82.10 | |
8 | 82.10 | |||
8 | 82.10 | |||
17/05/2024 | 16:17:17.439 | 115 | 82.10 | |
115 | 82.10 | |||
115 | 82.10 | |||
17/05/2024 | 16:16:39.706 | 114 | 82.00 | |
114 | 82.00 | |||
114 | 82.00 | |||
17/05/2024 | 16:16:05.425 | 113 | 82.00 | |
113 | 82.00 | |||
113 | 82.00 | |||
17/05/2024 | 16:16:01.864 | 122 | 82.00 | |
12 | 82.00 | |||
15 | 82.00 | |||
95 | 82.00 | |||
122 | 82.00 | |||
17/05/2024 | 16:15:53.521 | 13 | 82.10 | |
13 | 82.10 | |||
1 | 82.10 | |||
12 | 82.10 | |||
17/05/2024 | 16:15:53.507 | 10 | 82.00 | |
10 | 82.00 | |||
10 | 82.00 | |||
17/05/2024 | 16:15:46.959 | 1 220 | 82.00 | |
87 | 82.00 | |||
100 | 82.00 | |||
1 220 | 82.00 | |||
40 | 82.00 | |||
100 | 82.00 | |||
115 | 82.00 | |||
250 | 82.00 | |||
8 | 82.00 | |||
2 | 82.00 | |||
2 | 82.00 | |||
4 | 82.00 | |||
112 | 82.00 | |||
300 | 82.00 | |||
100 | 82.00 | |||
17/05/2024 | 16:15:24.523 | 300 | 81.80 | |
300 | 81.80 | |||
300 | 81.80 | |||
17/05/2024 | 16:13:58.787 | 14 | 81.70 | |
14 | 81.70 | |||
14 | 81.70 | |||
17/05/2024 | 16:13:21.842 | 20 | 81.70 | |
20 | 81.70 | |||
20 | 81.70 | |||
17/05/2024 | 16:13:21.723 | 14 | 81.70 | |
14 | 81.70 | |||
14 | 81.70 | |||
17/05/2024 | 16:13:09.501 | 300 | 81.60 | |
300 | 81.60 | |||
300 | 81.60 | |||
17/05/2024 | 16:12:06.454 | 200 | 81.50 | |
200 | 81.50 | |||
200 | 81.50 | |||
17/05/2024 | 16:11:46.274 | 326 | 81.50 | |
76 | 81.50 | |||
250 | 81.50 | |||
326 | 81.50 | |||
17/05/2024 | 16:11:38.920 | 80 | 81.40 | |
80 | 81.40 | |||
80 | 81.40 | |||
17/05/2024 | 16:11:31.449 | 20 | 81.50 | |
20 | 81.50 | |||
20 | 81.50 | |||
17/05/2024 | 16:10:54.454 | 300 | 81.40 | |
300 | 81.40 | |||
300 | 81.40 | |||
17/05/2024 | 16:09:37.218 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
17/05/2024 | 16:08:49.706 | 250 | 81.10 | |
250 | 81.10 | |||
250 | 81.10 | |||
17/05/2024 | 16:08:44.857 | 600 | 81.10 | |
600 | 81.10 | |||
600 | 81.10 | |||
17/05/2024 | 16:05:29.303 | 25 | 80.80 | |
25 | 80.80 | |||
25 | 80.80 | |||
17/05/2024 | 16:05:27.448 | 200 | 80.80 | |
200 | 80.80 | |||
200 | 80.80 | |||
17/05/2024 | 16:05:15.673 | 623 | 80.80 | |
623 | 80.80 | |||
623 | 80.80 | |||
17/05/2024 | 16:04:23.547 | 28 | 80.50 | |
28 | 80.50 | |||
28 | 80.50 | |||
17/05/2024 | 16:01:49.308 | 14 | 80.60 | |
14 | 80.60 | |||
14 | 80.60 | |||
17/05/2024 | 16:01:19.013 | 14 | 80.60 | |
14 | 80.60 | |||
14 | 80.60 | |||
17/05/2024 | 16:00:54.993 | 31 | 80.70 | |
31 | 80.70 | |||
31 | 80.70 | |||
17/05/2024 | 16:00:39.257 | 8 | 80.50 | |
8 | 80.50 | |||
8 | 80.50 | |||
17/05/2024 | 15:59:41.928 | 100 | 80.50 | |
100 | 80.50 | |||
100 | 80.50 | |||
17/05/2024 | 15:59:28.148 | 50 | 80.60 | |
50 | 80.60 | |||
50 | 80.60 | |||
17/05/2024 | 15:56:21.618 | 15 | 80.50 | |
15 | 80.50 | |||
15 | 80.50 | |||
17/05/2024 | 15:51:27.049 | 191 | 80.00 | |
20 | 80.00 | |||
100 | 80.00 | |||
4 | 80.00 | |||
95 | 80.00 | |||
11 | 80.00 | |||
30 | 80.00 | |||
62 | 80.00 | |||
10 | 80.00 | |||
20 | 80.00 | |||
16 | 80.00 | |||
14 | 80.00 | |||
17/05/2024 | 15:51:27.041 | 250 | 80.00 | |
250 | 80.00 | |||
250 | 80.00 | |||
17/05/2024 | 15:51:21.216 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
17/05/2024 | 15:50:10.115 | 19 | 80.20 | |
19 | 80.20 | |||
19 | 80.20 | |||
17/05/2024 | 15:48:16.730 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
17/05/2024 | 15:47:38.394 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
17/05/2024 | 15:45:43.996 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
17/05/2024 | 15:45:32.317 | 26 | 80.20 | |
26 | 80.20 | |||
26 | 80.20 | |||
17/05/2024 | 15:45:26.502 | 10 | 80.20 | |
10 | 80.20 | |||
10 | 80.20 | |||
17/05/2024 | 15:44:14.861 | 1 000 | 80.20 | |
1 000 | 80.20 | |||
1 000 | 80.20 | |||
17/05/2024 | 15:43:50.761 | 12 | 80.30 | |
12 | 80.30 | |||
12 | 80.30 | |||
17/05/2024 | 15:43:30.957 | 250 | 80.40 | |
250 | 80.40 | |||
250 | 80.40 | |||
17/05/2024 | 15:43:24.641 | 100 | 80.50 | |
100 | 80.50 | |||
100 | 80.50 | |||
17/05/2024 | 15:43:12.789 | 58 | 80.50 | |
58 | 80.50 | |||
58 | 80.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00