Tradegate Exchange

Amazon.com Inc.

356

450

176.70

Date	Time	Volume	Order Volume	Price
09/05/2024	17:33:06.747	16		176.96
			16	176.96
			16	176.96
09/05/2024	17:32:51.087	11		176.84
			11	176.84
			11	176.84
09/05/2024	17:30:42.939	622		176.82
			622	176.82
			30	176.82
			592	176.82
09/05/2024	17:30:17.929	1 500		176.82
			1 500	176.82
			1 500	176.82
09/05/2024	17:29:52.570	190		176.76
			190	176.76
			190	176.76
09/05/2024	17:29:37.416	13		176.82
			13	176.82
			13	176.82
09/05/2024	17:28:57.846	6		176.90
			6	176.90
			6	176.90
09/05/2024	17:26:53.068	60		176.78
			60	176.78
			60	176.78
09/05/2024	17:26:49.066	65		176.80
			65	176.80
			65	176.80
09/05/2024	17:26:43.130	30		176.76
			30	176.76
			30	176.76
09/05/2024	17:24:53.474	1 000		176.66
			1 000	176.66
			1 000	176.66
09/05/2024	17:22:41.045	30		176.78
			30	176.78
			30	176.78
09/05/2024	17:21:40.127	27		176.76
			27	176.76
			27	176.76
09/05/2024	17:21:36.784	187		176.70
			187	176.70
			187	176.70
09/05/2024	17:21:21.759	1 500		176.70
			1 500	176.70
			1 500	176.70
09/05/2024	17:21:21.368	2 523		176.70
			458	176.70
			565	176.70
			1 500	176.70
			2 523	176.70
09/05/2024	17:21:06.143	1 500		176.70
			1 500	176.70
			10	176.70
			1 490	176.70
09/05/2024	17:20:21.660	30		176.50
			30	176.50
			30	176.50
09/05/2024	17:18:53.428	4		176.24
			4	176.24
			4	176.24
09/05/2024	17:18:47.932	7		176.28
			7	176.28
			7	176.28
09/05/2024	17:17:47.282	60		176.24
			60	176.24
			60	176.24
09/05/2024	17:15:48.200	1		176.24
			1	176.24
			1	176.24
09/05/2024	17:14:53.771	5		176.22
			5	176.22
			5	176.22
09/05/2024	17:12:36.858	15		176.10
			15	176.10
			15	176.10
09/05/2024	17:12:28.704	40		176.10
			40	176.10
			40	176.10
09/05/2024	17:12:28.093	60		176.10
			60	176.10
			60	176.10
09/05/2024	17:12:27.446	11		176.10
			11	176.10
			11	176.10
09/05/2024	17:11:28.444	60		176.06
			60	176.06
			60	176.06
09/05/2024	17:10:52.772	60		176.06
			60	176.06
			60	176.06
09/05/2024	17:10:05.680	425		175.98
			425	175.98
			425	175.98
09/05/2024	17:09:04.713	7		176.20
			7	176.20
			7	176.20
09/05/2024	17:07:36.620	10		176.30
			10	176.30
			10	176.30
09/05/2024	17:07:29.389	16		176.32
			16	176.32
			16	176.32
09/05/2024	17:06:23.918	6		176.30
			6	176.30
			6	176.30
09/05/2024	17:06:14.743	30		176.30
			30	176.30
			30	176.30
09/05/2024	17:03:41.593	283		176.12
			283	176.12
			283	176.12
09/05/2024	17:03:00.333	9		176.32
			9	176.32
			9	176.32
09/05/2024	17:00:46.191	12		176.20
			12	176.20
			12	176.20
09/05/2024	17:00:30.587	2		176.28
			2	176.28
			2	176.28
09/05/2024	17:00:26.699	40		176.30
			40	176.30
			40	176.30
09/05/2024	16:59:19.141	150		176.24
			150	176.24
			150	176.24
09/05/2024	16:59:17.197	5		176.28
			5	176.28
			5	176.28
09/05/2024	16:56:37.978	46		176.34
			46	176.34
			46	176.34
09/05/2024	16:56:18.640	300		176.40
			300	176.40
			300	176.40
09/05/2024	16:55:13.663	4		176.48
			4	176.48
			4	176.48
09/05/2024	16:54:33.118	120		176.44
			120	176.44
			120	176.44
09/05/2024	16:53:01.218	25		176.30
			25	176.30
			25	176.30
09/05/2024	16:51:19.590	20		176.28
			20	176.28
			20	176.28
09/05/2024	16:49:45.343	40		176.50
			40	176.50
			40	176.50
09/05/2024	16:49:41.306	700		176.48
			700	176.48
			700	176.48
09/05/2024	16:48:49.885	7		176.40
			7	176.40
			7	176.40
09/05/2024	16:46:46.347	590		176.24
			590	176.24
			590	176.24
09/05/2024	16:46:43.106	20		176.18
			20	176.18
			20	176.18
09/05/2024	16:45:21.157	20		176.18
			20	176.18
			20	176.18
09/05/2024	16:45:06.883	46		176.12
			46	176.12
			46	176.12
09/05/2024	16:44:24.336	10		176.04
			10	176.04
			10	176.04
09/05/2024	16:40:08.692	90		176.12
			90	176.12
			90	176.12
09/05/2024	16:38:51.935	206		176.00
			206	176.00
			6	176.00
			200	176.00
09/05/2024	16:38:20.631	8		175.94
			8	175.94
			8	175.94
09/05/2024	16:32:36.688	25		175.36
			25	175.36
			25	175.36
09/05/2024	16:25:53.838	1		175.40
			1	175.40
			1	175.40
09/05/2024	16:25:27.889	10		175.40
			10	175.40
			10	175.40
09/05/2024	16:25:25.902	1		175.40
			1	175.40
			1	175.40
09/05/2024	16:21:20.992	10		175.24
			10	175.24
			10	175.24
09/05/2024	16:18:35.188	270		175.20
			270	175.20
			270	175.20
09/05/2024	16:16:53.635	3		175.18
			3	175.18
			3	175.18
09/05/2024	16:16:48.399	1		175.26
			1	175.26
			1	175.26
09/05/2024	16:15:36.160	3		175.28
			3	175.28
			3	175.28
09/05/2024	16:14:44.094	100		174.94
			100	174.94
			100	174.94
09/05/2024	16:14:35.133	2		175.14
			2	175.14
			2	175.14
09/05/2024	16:10:51.729	1		175.16
			1	175.16
			1	175.16
09/05/2024	16:09:15.373	9		175.10
			9	175.10
			9	175.10
09/05/2024	16:03:45.647	10		175.08
			10	175.08
			10	175.08
09/05/2024	16:03:27.160	3		175.00
			3	175.00
			3	175.00
09/05/2024	16:03:26.023	14		175.00
			14	175.00
			14	175.00
09/05/2024	16:01:30.611	35		174.80
			35	174.80
			35	174.80
09/05/2024	15:59:59.402	140		174.74
			140	174.74
			140	174.74
09/05/2024	15:59:23.164	3		174.64
			3	174.64
			3	174.64
09/05/2024	15:56:06.265	270		174.40
			270	174.40
			270	174.40
09/05/2024	15:55:38.274	1		174.50
			1	174.50
			1	174.50
09/05/2024	15:51:33.886	40		174.16
			40	174.16
			40	174.16
09/05/2024	15:51:29.564	5		174.32
			5	174.32
			5	174.32
09/05/2024	15:49:09.973	200		174.34
			200	174.34
			200	174.34
09/05/2024	15:48:53.217	100		174.38
			100	174.38
			100	174.38
09/05/2024	15:48:20.775	200		174.30
			200	174.30
			200	174.30
09/05/2024	15:48:16.697	16		174.50
			2	174.50
			16	174.50
			14	174.50
09/05/2024	15:46:36.474	1		174.66
			1	174.66
			1	174.66
09/05/2024	15:46:13.232	6		174.90
			6	174.90
			6	174.90
09/05/2024	15:45:48.592	20		174.82
			20	174.82
			20	174.82
09/05/2024	15:45:47.090	78		174.76
			78	174.76
			78	174.76
09/05/2024	15:45:36.788	100		174.82
			100	174.82
			100	174.82
09/05/2024	15:45:09.427	15		175.02
			15	175.02
			15	175.02
09/05/2024	15:44:51.155	12		175.00
			12	175.00
			12	175.00
09/05/2024	15:44:36.099	120		175.00
			20	175.00
			100	175.00
			120	175.00
09/05/2024	15:42:33.765	3		175.12
			3	175.12
			3	175.12
09/05/2024	15:40:23.744	3		175.46
			3	175.46
			3	175.46
09/05/2024	15:39:52.541	1		175.58
			1	175.58
			1	175.58
09/05/2024	15:39:06.910	20		175.56
			20	175.56
			20	175.56
09/05/2024	15:37:26.262	270		175.80
			270	175.80
			270	175.80
09/05/2024	15:36:39.174	600		175.94
			600	175.94
			600	175.94
09/05/2024	15:36:25.286	9		175.78
			9	175.78
			9	175.78
09/05/2024	15:36:12.222	5		175.72
			5	175.72
			5	175.72
09/05/2024	15:35:50.216	58		175.90
			58	175.90
			58	175.90
09/05/2024	15:35:14.016	20		176.52
			20	176.52
			20	176.52
09/05/2024	15:35:07.349	15		176.36
			15	176.36
			15	176.36
09/05/2024	15:35:05.308	6		176.28
			6	176.28
			6	176.28
09/05/2024	15:34:56.856	40		176.12
			40	176.12
			40	176.12
09/05/2024	15:34:51.200	100		176.34
			100	176.34
			100	176.34
09/05/2024	15:34:36.010	110		176.70
			110	176.70
			110	176.70
09/05/2024	15:34:35.779	100		176.68
			100	176.68
			100	176.68
09/05/2024	15:34:34.974	220		176.50
			24	176.50
			22	176.50
			50	176.50
			220	176.50
			110	176.50
			14	176.50
09/05/2024	15:34:27.178	600		176.44
			600	176.44
			600	176.44
09/05/2024	15:32:21.536	24		176.36
			24	176.36
			24	176.36
09/05/2024	15:32:20.745	55		176.34
			55	176.34
			55	176.34
09/05/2024	15:32:14.901	10		176.24
			10	176.24
			10	176.24
09/05/2024	15:32:11.462	10		176.24
			10	176.24
			10	176.24
09/05/2024	15:32:07.676	5		176.14
			5	176.14
			5	176.14
09/05/2024	15:31:00.700	218		176.00
			40	176.00
			50	176.00
			11	176.00
			19	176.00
			4	176.00
			25	176.00
			30	176.00
			39	176.00
			218	176.00
09/05/2024	15:30:53.426	160		175.90
			160	175.90
			160	175.90
09/05/2024	15:30:51.804	3		175.82
			3	175.82
			3	175.82
09/05/2024	15:30:48.557	45		175.74
			45	175.74
			45	175.74
09/05/2024	15:29:47.488	15		175.62
			15	175.62
			15	175.62
09/05/2024	15:28:22.630	43		175.56
			43	175.56
			43	175.56
09/05/2024	15:25:22.714	20		175.32
			20	175.32
			20	175.32
09/05/2024	15:24:44.057	33		175.18
			33	175.18
			33	175.18
09/05/2024	15:23:06.755	63		175.22
			63	175.22
			63	175.22
09/05/2024	15:22:26.216	115		175.28
			115	175.28
			115	175.28
09/05/2024	15:21:01.914	10		175.32
			10	175.32
			10	175.32
09/05/2024	15:17:56.416	2		175.34
			2	175.34
			2	175.34
09/05/2024	15:16:17.721	6		175.32
			6	175.32
			6	175.32
09/05/2024	15:15:14.050	30		175.34
			30	175.34
			30	175.34
09/05/2024	15:13:53.192	12		175.42
			12	175.42
			12	175.42
09/05/2024	15:13:06.249	1		175.48
			1	175.48
			1	175.48
09/05/2024	15:09:17.407	125		175.50
			100	175.50
			125	175.50
			25	175.50
09/05/2024	15:07:27.863	4		175.48
			4	175.48
			4	175.48
09/05/2024	15:05:08.487	60		175.38
			60	175.38
			60	175.38
09/05/2024	15:04:30.960	2 000		175.30
			2 000	175.30
			2 000	175.30
09/05/2024	15:01:14.905	160		175.26
			160	175.26
			160	175.26
09/05/2024	14:59:49.720	7		175.28
			7	175.28
			7	175.28
09/05/2024	14:52:17.760	6		175.16
			6	175.16
			6	175.16
09/05/2024	14:51:18.284	32		175.04
			32	175.04
			32	175.04
09/05/2024	14:50:26.192	5		174.98
			5	174.98
			5	174.98
09/05/2024	14:50:21.073	3		175.04
			3	175.04
			3	175.04
09/05/2024	14:48:00.899	4		174.96
			4	174.96
			4	174.96
09/05/2024	14:45:48.079	100		174.94
			100	174.94
			100	174.94
09/05/2024	14:45:46.515	17		174.94
			17	174.94
			17	174.94
09/05/2024	14:45:24.098	25		174.96
			25	174.96
			25	174.96
09/05/2024	14:43:29.229	1		175.04
			1	175.04
			1	175.04
09/05/2024	14:40:21.224	1		174.96
			1	174.96
			1	174.96
09/05/2024	14:39:25.428	2		174.98
			2	174.98
			2	174.98
09/05/2024	14:38:40.474	5		175.00
			5	175.00
			5	175.00
09/05/2024	14:37:51.097	10		175.04
			10	175.04
			10	175.04
09/05/2024	14:36:30.465	10		175.10
			10	175.10
			10	175.10
09/05/2024	14:36:25.891	46		175.08
			46	175.08
			46	175.08
09/05/2024	14:36:14.269	40		175.04
			40	175.04
			40	175.04
09/05/2024	14:35:28.566	100		175.12
			100	175.12
			100	175.12
09/05/2024	14:33:52.440	50		175.14
			50	175.14
			50	175.14
09/05/2024	14:30:01.033	100		174.98
			100	174.98
			100	174.98
09/05/2024	14:28:39.202	10		175.00
			10	175.00
			10	175.00
09/05/2024	14:24:40.778	287		174.98
			287	174.98
			287	174.98
09/05/2024	14:24:09.049	9		174.96
			9	174.96
			9	174.96
09/05/2024	14:23:30.811	500		174.92
			500	174.92
			500	174.92
09/05/2024	14:22:03.737	1		174.96
			1	174.96
			1	174.96
09/05/2024	14:21:34.593	8		174.96
			8	174.96
			8	174.96
09/05/2024	14:17:21.239	15		174.90
			1	174.90
			14	174.90
			15	174.90
09/05/2024	14:11:32.389	7		174.94
			7	174.94
			7	174.94
09/05/2024	14:07:20.937	29		175.00
			29	175.00
			29	175.00
09/05/2024	14:07:00.277	100		175.06
			100	175.06
			100	175.06
09/05/2024	14:06:42.386	5		175.08
			5	175.08
			5	175.08
09/05/2024	14:05:16.435	1		175.08
			1	175.08
			1	175.08
09/05/2024	14:04:09.039	25		175.08
			25	175.08
			25	175.08
09/05/2024	14:03:21.081	50		174.96
			50	174.96
			50	174.96
09/05/2024	14:01:06.582	5		175.10
			5	175.10
			5	175.10
09/05/2024	13:57:34.633	1		174.94
			1	174.94
			1	174.94
09/05/2024	13:56:54.320	30		175.04
			30	175.04
			30	175.04
09/05/2024	13:51:03.794	10		175.02
			10	175.02
			10	175.02
09/05/2024	13:47:39.980	10		175.08
			10	175.08
			10	175.08
09/05/2024	13:46:25.728	31		175.10
			31	175.10
			31	175.10
09/05/2024	13:44:14.081	50		175.06
			50	175.06
			50	175.06
09/05/2024	13:43:20.040	4		175.10
			4	175.10
			4	175.10
09/05/2024	13:41:43.753	30		175.14
			30	175.14
			30	175.14
09/05/2024	13:41:37.789	15		175.04
			15	175.04
			15	175.04
09/05/2024	13:39:21.440	3		175.02
			3	175.02
			3	175.02
09/05/2024	13:37:57.214	20		175.12
			20	175.12
			20	175.12
09/05/2024	13:37:01.514	99		175.12
			99	175.12
			99	175.12
09/05/2024	13:34:56.570	14		175.10
			14	175.10
			14	175.10
09/05/2024	13:32:58.957	13		175.00
			13	175.00
			1	175.00
			12	175.00
09/05/2024	13:32:58.722	1		174.94
			1	174.94
			1	174.94
09/05/2024	13:29:49.598	2		174.84
			2	174.84
			2	174.84
09/05/2024	13:29:30.747	1		174.92
			1	174.92
			1	174.92
09/05/2024	13:24:30.858	23		174.84
			23	174.84
			23	174.84
09/05/2024	13:21:46.654	1		174.86
			1	174.86
			1	174.86
09/05/2024	13:20:07.637	5		174.92
			5	174.92
			5	174.92
09/05/2024	13:14:19.191	25		174.90
			25	174.90
			25	174.90
09/05/2024	13:13:31.655	20		174.92
			20	174.92
			20	174.92
09/05/2024	13:08:59.886	3		174.88
			3	174.88
			3	174.88
09/05/2024	13:08:46.951	50		174.92
			50	174.92
			50	174.92
09/05/2024	13:06:35.956	4		174.92
			4	174.92
			4	174.92
09/05/2024	13:00:37.084	1		174.88
			1	174.88
			1	174.88
09/05/2024	12:58:08.432	5		174.88
			5	174.88
			5	174.88
09/05/2024	12:55:40.932	118		174.76
			118	174.76
			118	174.76
09/05/2024	12:54:13.422	25		174.84
			25	174.84
			25	174.84
09/05/2024	12:54:03.646	10		174.78
			10	174.78
			10	174.78
09/05/2024	12:51:14.080	17		174.88
			17	174.88
			17	174.88
09/05/2024	12:51:00.433	10		174.88
			10	174.88
			10	174.88
09/05/2024	12:50:26.067	10		174.88
			10	174.88
			10	174.88
09/05/2024	12:47:55.673	2		174.80
			2	174.80
			2	174.80
09/05/2024	12:46:57.511	25		174.78
			25	174.78
			25	174.78
09/05/2024	12:41:11.924	10		174.92
			10	174.92
			10	174.92
09/05/2024	12:30:53.039	10		174.92
			10	174.92
			10	174.92
09/05/2024	12:29:55.299	1		174.92
			1	174.92
			1	174.92
09/05/2024	12:28:48.330	29		174.90
			29	174.90
			29	174.90
09/05/2024	12:28:35.352	300		174.92
			300	174.92
			300	174.92
09/05/2024	12:28:24.034	300		174.92
			300	174.92
			300	174.92
09/05/2024	12:24:31.290	10		174.84
			10	174.84
			10	174.84
09/05/2024	12:24:14.368	1		174.84
			1	174.84
			1	174.84
09/05/2024	12:23:45.130	63		174.88
			63	174.88
			63	174.88
09/05/2024	12:20:18.838	70		174.76
			70	174.76
			70	174.76
09/05/2024	12:10:26.988	8		174.70
			8	174.70
			8	174.70
09/05/2024	12:06:20.997	1		174.90
			1	174.90
			1	174.90
09/05/2024	12:03:45.691	26		174.70
			26	174.70
			26	174.70
09/05/2024	12:01:59.722	15		174.72
			15	174.72
			15	174.72
09/05/2024	12:00:17.041	16		174.80
			16	174.80
			16	174.80
09/05/2024	11:59:31.588	15		174.78
			15	174.78
			15	174.78
09/05/2024	11:58:08.069	10		174.86
			10	174.86
			10	174.86
09/05/2024	11:52:08.660	8		174.76
			8	174.76
			8	174.76
09/05/2024	11:51:57.096	22		174.70
			22	174.70
			22	174.70
09/05/2024	11:50:22.714	13		174.68
			13	174.68
			13	174.68
09/05/2024	11:44:49.215	500		174.70
			500	174.70
			500	174.70
09/05/2024	11:43:39.247	4		174.80
			4	174.80
			4	174.80
09/05/2024	11:42:23.276	4		174.68
			4	174.68
			4	174.68
09/05/2024	11:38:40.824	2		174.68
			2	174.68
			2	174.68
09/05/2024	11:37:31.536	20		174.66
			20	174.66
			20	174.66
09/05/2024	11:36:38.061	120		174.68
			120	174.68
			120	174.68
09/05/2024	11:33:00.156	25		174.72
			25	174.72
			25	174.72
09/05/2024	11:31:43.612	2		174.70
			2	174.70
			2	174.70
09/05/2024	11:31:35.047	50		174.72
			50	174.72
			50	174.72
09/05/2024	11:28:11.748	8		174.58
			8	174.58
			8	174.58
09/05/2024	11:21:11.133	6		174.62
			6	174.62
			6	174.62
09/05/2024	11:20:21.905	40		174.56
			40	174.56
			40	174.56
09/05/2024	11:17:01.285	16		174.74
			16	174.74
			16	174.74
09/05/2024	11:14:10.260	12		174.72
			12	174.72
			12	174.72
09/05/2024	11:09:39.113	16		174.62
			16	174.62
			16	174.62
09/05/2024	11:06:08.886	19		174.66
			19	174.66
			19	174.66
09/05/2024	11:02:58.480	30		174.74
			30	174.74
			30	174.74
09/05/2024	10:57:16.355	3		174.68
			3	174.68
			3	174.68
09/05/2024	10:55:45.827	30		174.70
			30	174.70
			30	174.70
09/05/2024	10:54:57.257	100		174.70
			100	174.70
			100	174.70
09/05/2024	10:52:59.529	29		174.68
			29	174.68
			29	174.68
09/05/2024	10:52:53.751	1		174.68
			1	174.68
			1	174.68
09/05/2024	10:52:26.186	1		174.62
			1	174.62
			1	174.62
09/05/2024	10:49:44.943	500		174.64
			500	174.64
			500	174.64
09/05/2024	10:48:09.233	4		174.54
			4	174.54
			4	174.54
09/05/2024	10:43:40.781	100		174.66
			100	174.66
			100	174.66
09/05/2024	10:42:34.886	8		174.52
			8	174.52
			8	174.52
09/05/2024	10:41:51.890	55		174.66
			55	174.66
			55	174.66
09/05/2024	10:38:35.471	16		174.66
			16	174.66
			16	174.66
09/05/2024	10:36:34.932	41		174.68
			41	174.68
			41	174.68
09/05/2024	10:30:01.567	20		174.54
			20	174.54
			20	174.54
09/05/2024	10:29:10.626	1		174.64
			1	174.64
			1	174.64
09/05/2024	10:23:54.942	2		174.62
			2	174.62
			2	174.62
09/05/2024	10:22:31.277	29		174.64
			29	174.64
			29	174.64
09/05/2024	10:21:47.377	2		174.44
			2	174.44
			2	174.44
09/05/2024	10:20:34.170	4		174.66
			4	174.66
			4	174.66
09/05/2024	10:20:18.197	6		174.52
			6	174.52
			6	174.52
09/05/2024	10:19:31.533	9		174.66
			9	174.66
			9	174.66
09/05/2024	10:17:24.680	1		174.64
			1	174.64
			1	174.64
09/05/2024	10:14:38.849	2		174.68
			2	174.68
			2	174.68
09/05/2024	10:13:51.433	2		174.78
			2	174.78
			2	174.78
09/05/2024	10:11:49.535	1		174.78
			1	174.78
			1	174.78
09/05/2024	10:01:29.288	30		174.58
			30	174.58
			30	174.58
09/05/2024	10:01:04.692	500		174.58
			500	174.58
			500	174.58
09/05/2024	09:59:29.228	25		174.48
			25	174.48
			25	174.48
09/05/2024	09:58:52.500	367		174.40
			367	174.40
			367	174.40
09/05/2024	09:55:13.275	10		174.32
			10	174.32
			10	174.32
09/05/2024	09:54:25.848	200		174.54
			200	174.54
			200	174.54
09/05/2024	09:53:15.874	15		174.34
			15	174.34
			15	174.34
09/05/2024	09:46:06.842	270		174.62
			270	174.62
			270	174.62
09/05/2024	09:45:54.229	1		174.38
			1	174.38
			1	174.38
09/05/2024	09:45:53.842	1		174.62
			1	174.62
			1	174.62
09/05/2024	09:45:38.269	1		174.38
			1	174.38
			1	174.38
09/05/2024	09:45:14.386	5		174.60
			5	174.60
			5	174.60
09/05/2024	09:44:05.347	50		174.56
			50	174.56
			50	174.56
09/05/2024	09:42:15.816	3		174.38
			3	174.38
			3	174.38
09/05/2024	09:33:57.185	1		174.32
			1	174.32
			1	174.32
09/05/2024	09:32:49.738	20		174.24
			20	174.24
			20	174.24
09/05/2024	09:32:41.081	3		174.24
			3	174.24
			3	174.24
09/05/2024	09:31:08.255	2		174.44
			2	174.44
			2	174.44
09/05/2024	09:30:11.629	49		174.28
			49	174.28
			49	174.28
09/05/2024	09:30:11.381	3		174.28
			3	174.28
			3	174.28
09/05/2024	09:27:21.905	6		174.50
			6	174.50
			6	174.50
09/05/2024	09:26:52.306	25		174.50
			25	174.50
			25	174.50
09/05/2024	09:25:48.764	80		174.44
			80	174.44
			80	174.44
09/05/2024	09:22:45.672	1		174.52
			1	174.52
			1	174.52
09/05/2024	09:22:28.717	5		174.50
			5	174.50
			5	174.50
09/05/2024	09:20:22.342	5		174.58
			5	174.58
			5	174.58
09/05/2024	09:13:27.505	30		174.76
			30	174.76
			30	174.76
09/05/2024	09:12:46.161	20		174.52
			20	174.52
			20	174.52
09/05/2024	09:11:36.990	35		174.76
			35	174.76
			35	174.76
09/05/2024	09:04:44.787	14		174.92
			14	174.92
			14	174.92
09/05/2024	09:04:05.041	5		174.92
			5	174.92
			5	174.92
09/05/2024	09:03:08.787	40		174.52
			40	174.52
			40	174.52
09/05/2024	08:58:24.370	29		174.52
			29	174.52
			29	174.52
09/05/2024	08:57:16.868	4		174.92
			4	174.92
			4	174.92
09/05/2024	08:54:22.020	10		174.92
			10	174.92
			10	174.92
09/05/2024	08:51:19.870	10		174.92
			10	174.92
			10	174.92
09/05/2024	08:42:55.319	15		174.92
			15	174.92
			15	174.92
09/05/2024	08:42:14.541	10		174.34
			10	174.34
			10	174.34
09/05/2024	08:39:33.249	8		174.34
			8	174.34
			8	174.34
09/05/2024	08:37:08.596	30		174.34
			30	174.34
			30	174.34
09/05/2024	08:30:36.091	10		174.34
			10	174.34
			10	174.34
09/05/2024	08:29:23.815	1		174.92
			1	174.92
			1	174.92
09/05/2024	08:29:00.250	2		174.34
			2	174.34
			2	174.34
09/05/2024	08:25:27.129	20		174.34
			20	174.34
			20	174.34
09/05/2024	08:25:18.111	1		174.34
			1	174.34
			1	174.34
09/05/2024	08:21:20.890	1		174.34
			1	174.34
			1	174.34
09/05/2024	08:09:07.896	28		174.92
			28	174.92
			28	174.92
09/05/2024	08:08:19.661	5		174.92
			5	174.92
			5	174.92
09/05/2024	08:07:02.244	1		174.92
			1	174.92
			1	174.92
09/05/2024	08:06:28.875	6		174.32
			6	174.32
			6	174.32
09/05/2024	08:02:55.504	6		174.40
			6	174.40
			6	174.40
09/05/2024	08:01:53.102	93		174.90
			6	174.90
			3	174.90
			50	174.90
			2	174.90
			2	174.90
			6	174.90
			17	174.90
			3	174.90
			50	174.90
			25	174.90
			3	174.90
			1	174.90
			10	174.90
			1	174.90
			5	174.90
			2	174.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice