Tradegate Exchange

Apple Inc.

1359

1225

169.68

Date	Time	Volume	Order Volume	Price
07/05/2024	21:57:07.366	2		169.68
			2	169.68
			2	169.68
07/05/2024	21:56:42.836	212		169.64
			212	169.64
			212	169.64
07/05/2024	21:56:17.939	1 211		169.56
			1 211	169.56
			1 211	169.56
07/05/2024	21:54:36.723	5		169.60
			5	169.60
			5	169.60
07/05/2024	21:51:59.310	6		169.62
			6	169.62
			6	169.62
07/05/2024	21:51:31.044	90		169.60
			90	169.60
			90	169.60
07/05/2024	21:50:36.470	12		169.80
			12	169.80
			12	169.80
07/05/2024	21:46:45.270	1		169.48
			1	169.48
			1	169.48
07/05/2024	21:46:30.837	14		169.46
			14	169.46
			14	169.46
07/05/2024	21:44:02.338	750		169.50
			750	169.50
			750	169.50
07/05/2024	21:42:33.269	60		169.56
			60	169.56
			60	169.56
07/05/2024	21:39:30.016	5		169.78
			5	169.78
			5	169.78
07/05/2024	21:35:48.775	1 500		169.72
			1 500	169.72
			1 500	169.72
07/05/2024	21:34:22.929	20		169.80
			20	169.80
			20	169.80
07/05/2024	21:32:53.063	2		169.78
			2	169.78
			2	169.78
07/05/2024	21:32:20.067	13		169.86
			13	169.86
			13	169.86
07/05/2024	21:32:07.040	4		169.76
			4	169.76
			4	169.76
07/05/2024	21:32:01.650	5		169.76
			5	169.76
			5	169.76
07/05/2024	21:31:54.388	3		169.72
			3	169.72
			3	169.72
07/05/2024	21:31:42.524	3		169.84
			3	169.84
			3	169.84
07/05/2024	21:30:42.395	5		169.74
			5	169.74
			5	169.74
07/05/2024	21:30:00.256	5		169.80
			5	169.80
			5	169.80
07/05/2024	21:28:57.045	5		169.76
			5	169.76
			5	169.76
07/05/2024	21:26:59.209	6		169.76
			6	169.76
			6	169.76
07/05/2024	21:23:52.936	4		169.62
			4	169.62
			4	169.62
07/05/2024	21:23:06.301	27		169.64
			27	169.64
			27	169.64
07/05/2024	21:20:41.617	25		169.54
			25	169.54
			25	169.54
07/05/2024	21:15:55.510	25		169.56
			25	169.56
			25	169.56
07/05/2024	21:09:20.170	1		169.56
			1	169.56
			1	169.56
07/05/2024	21:06:01.072	17		169.42
			17	169.42
			17	169.42
07/05/2024	21:04:39.957	20		169.56
			20	169.56
			20	169.56
07/05/2024	21:04:31.856	17		169.62
			17	169.62
			17	169.62
07/05/2024	21:04:30.329	18		169.52
			18	169.52
			18	169.52
07/05/2024	21:01:03.734	5		169.70
			5	169.70
			5	169.70
07/05/2024	20:58:42.043	6		169.68
			6	169.68
			6	169.68
07/05/2024	20:56:31.840	13		169.76
			13	169.76
			13	169.76
07/05/2024	20:55:13.383	6		169.74
			6	169.74
			6	169.74
07/05/2024	20:55:12.374	50		169.74
			50	169.74
			50	169.74
07/05/2024	20:52:57.093	5		169.94
			5	169.94
			5	169.94
07/05/2024	20:49:07.816	5		170.00
			5	170.00
			5	170.00
07/05/2024	20:47:51.066	160		169.84
			160	169.84
			160	169.84
07/05/2024	20:45:40.826	255		169.84
			255	169.84
			255	169.84
07/05/2024	20:45:21.436	700		169.92
			700	169.92
			700	169.92
07/05/2024	20:44:34.111	6		169.98
			6	169.98
			6	169.98
07/05/2024	20:44:16.209	600		169.90
			600	169.90
			600	169.90
07/05/2024	20:44:12.719	30		169.88
			30	169.88
			30	169.88
07/05/2024	20:41:30.917	22		169.96
			22	169.96
			22	169.96
07/05/2024	20:40:55.387	1 500		169.92
			1 500	169.92
			1 500	169.92
07/05/2024	20:40:05.174	1		170.00
			1	170.00
			1	170.00
07/05/2024	20:37:56.145	17		169.82
			17	169.82
			17	169.82
07/05/2024	20:37:46.765	59		169.86
			59	169.86
			59	169.86
07/05/2024	20:37:38.415	5		169.76
			5	169.76
			5	169.76
07/05/2024	20:36:01.125	5		169.68
			5	169.68
			5	169.68
07/05/2024	20:35:36.182	2		169.82
			2	169.82
			2	169.82
07/05/2024	20:27:12.089	2		169.68
			2	169.68
			2	169.68
07/05/2024	20:26:21.262	3		169.72
			3	169.72
			3	169.72
07/05/2024	20:24:12.561	50		169.66
			50	169.66
			50	169.66
07/05/2024	20:20:36.510	2		169.66
			2	169.66
			2	169.66
07/05/2024	20:19:06.942	10		169.76
			10	169.76
			10	169.76
07/05/2024	20:18:51.383	1		169.66
			1	169.66
			1	169.66
07/05/2024	20:18:14.017	5		169.66
			5	169.66
			5	169.66
07/05/2024	20:17:28.893	6		169.62
			6	169.62
			6	169.62
07/05/2024	20:17:23.807	1		169.72
			1	169.72
			1	169.72
07/05/2024	20:17:04.071	1		169.74
			1	169.74
			1	169.74
07/05/2024	20:16:46.015	2		169.64
			2	169.64
			2	169.64
07/05/2024	20:15:18.576	23		169.74
			23	169.74
			23	169.74
07/05/2024	20:14:06.428	2 655		169.70
			455	169.70
			2 200	169.70
			2 655	169.70
07/05/2024	20:13:48.847	1 500		169.70
			1 500	169.70
			1 500	169.70
07/05/2024	20:12:03.922	15		169.72
			15	169.72
			15	169.72
07/05/2024	20:11:06.401	1		169.70
			1	169.70
			1	169.70
07/05/2024	20:10:39.846	10		169.72
			10	169.72
			10	169.72
07/05/2024	20:10:04.056	10		169.90
			10	169.90
			10	169.90
07/05/2024	20:09:41.200	15		169.86
			15	169.86
			15	169.86
07/05/2024	20:07:09.278	5		170.02
			5	170.02
			5	170.02
07/05/2024	20:03:59.456	15		170.12
			15	170.12
			15	170.12
07/05/2024	20:03:36.452	1 079		170.00
			50	170.00
			50	170.00
			700	170.00
			1 079	170.00
			60	170.00
			200	170.00
			4	170.00
			15	170.00
07/05/2024	20:03:02.138	3		169.98
			3	169.98
			3	169.98
07/05/2024	20:01:40.856	12		169.84
			12	169.84
			12	169.84
07/05/2024	20:01:24.189	50		169.92
			50	169.92
			50	169.92
07/05/2024	19:57:40.594	1		169.76
			1	169.76
			1	169.76
07/05/2024	19:55:59.539	5		169.68
			5	169.68
			5	169.68
07/05/2024	19:55:34.148	35		169.56
			35	169.56
			35	169.56
07/05/2024	19:55:30.553	3		169.64
			3	169.64
			3	169.64
07/05/2024	19:54:24.350	120		169.50
			100	169.50
			20	169.50
			120	169.50
07/05/2024	19:53:49.770	2		169.46
			2	169.46
			2	169.46
07/05/2024	19:53:30.787	1		169.48
			1	169.48
			1	169.48
07/05/2024	19:50:53.433	3		169.44
			3	169.44
			3	169.44
07/05/2024	19:50:46.816	1		169.48
			1	169.48
			1	169.48
07/05/2024	19:49:17.555	3		169.50
			3	169.50
			3	169.50
07/05/2024	19:48:23.010	10		169.38
			10	169.38
			10	169.38
07/05/2024	19:48:11.214	1		169.48
			1	169.48
			1	169.48
07/05/2024	19:44:27.947	10		169.46
			10	169.46
			10	169.46
07/05/2024	19:40:59.319	1		169.68
			1	169.68
			1	169.68
07/05/2024	19:40:46.556	15		169.74
			15	169.74
			15	169.74
07/05/2024	19:37:10.607	1		169.74
			1	169.74
			1	169.74
07/05/2024	19:36:36.348	6		169.66
			6	169.66
			6	169.66
07/05/2024	19:34:39.630	1		169.62
			1	169.62
			1	169.62
07/05/2024	19:33:38.981	10		169.66
			10	169.66
			10	169.66
07/05/2024	19:33:02.792	5		169.68
			5	169.68
			5	169.68
07/05/2024	19:32:56.544	240		169.70
			240	169.70
			240	169.70
07/05/2024	19:32:39.809	55		169.68
			55	169.68
			55	169.68
07/05/2024	19:31:13.260	12		169.68
			12	169.68
			12	169.68
07/05/2024	19:29:39.570	12		169.68
			12	169.68
			12	169.68
07/05/2024	19:29:37.918	5		169.68
			5	169.68
			5	169.68
07/05/2024	19:29:12.790	10		169.64
			10	169.64
			10	169.64
07/05/2024	19:28:50.413	20		169.70
			20	169.70
			20	169.70
07/05/2024	19:26:50.118	50		169.68
			50	169.68
			50	169.68
07/05/2024	19:26:13.797	20		169.54
			20	169.54
			20	169.54
07/05/2024	19:25:31.558	712		169.56
			712	169.56
			712	169.56
07/05/2024	19:25:20.538	6		169.70
			6	169.70
			6	169.70
07/05/2024	19:24:10.282	20		169.72
			20	169.72
			20	169.72
07/05/2024	19:23:17.890	10		169.70
			10	169.70
			10	169.70
07/05/2024	19:19:25.758	3		169.56
			3	169.56
			3	169.56
07/05/2024	19:17:06.377	25		169.40
			25	169.40
			25	169.40
07/05/2024	19:16:13.812	45		169.30
			45	169.30
			45	169.30
07/05/2024	19:16:04.785	30		169.34
			30	169.34
			30	169.34
07/05/2024	19:14:24.420	30		169.20
			30	169.20
			30	169.20
07/05/2024	19:12:51.083	1		169.24
			1	169.24
			1	169.24
07/05/2024	19:11:42.092	6		169.20
			6	169.20
			6	169.20
07/05/2024	19:11:34.375	4		169.20
			4	169.20
			4	169.20
07/05/2024	19:11:19.363	2		169.26
			2	169.26
			2	169.26
07/05/2024	19:10:14.239	3		169.28
			3	169.28
			3	169.28
07/05/2024	19:10:10.122	592		169.20
			592	169.20
			592	169.20
07/05/2024	19:08:19.862	1		169.12
			1	169.12
			1	169.12
07/05/2024	19:08:12.541	1		169.18
			1	169.18
			1	169.18
07/05/2024	19:06:17.659	50		169.00
			50	169.00
			50	169.00
07/05/2024	19:03:45.803	2		169.06
			2	169.06
			2	169.06
07/05/2024	19:03:39.221	20		168.96
			20	168.96
			20	168.96
07/05/2024	19:02:54.855	60		169.12
			60	169.12
			60	169.12
07/05/2024	19:02:06.241	12		169.04
			12	169.04
			12	169.04
07/05/2024	19:01:42.145	100		169.08
			100	169.08
			100	169.08
07/05/2024	19:01:17.862	130		169.00
			130	169.00
			100	169.00
			30	169.00
07/05/2024	18:59:53.711	3		168.80
			3	168.80
			3	168.80
07/05/2024	18:59:50.409	1		168.92
			1	168.92
			1	168.92
07/05/2024	18:59:14.715	4		168.84
			4	168.84
			4	168.84
07/05/2024	18:58:56.576	51		168.70
			51	168.70
			51	168.70
07/05/2024	18:58:37.976	1		168.84
			1	168.84
			1	168.84
07/05/2024	18:58:36.327	42		168.76
			42	168.76
			42	168.76
07/05/2024	18:56:35.496	1		168.98
			1	168.98
			1	168.98
07/05/2024	18:56:28.080	50		168.98
			50	168.98
			50	168.98
07/05/2024	18:56:17.041	4		168.98
			4	168.98
			4	168.98
07/05/2024	18:55:42.820	34		168.92
			34	168.92
			34	168.92
07/05/2024	18:55:02.878	700		168.96
			700	168.96
			700	168.96
07/05/2024	18:54:59.841	10		168.96
			10	168.96
			10	168.96
07/05/2024	18:54:01.916	30		168.98
			30	168.98
			30	168.98
07/05/2024	18:53:00.645	40		168.98
			40	168.98
			40	168.98
07/05/2024	18:52:14.473	1		168.86
			1	168.86
			1	168.86
07/05/2024	18:51:26.153	10		168.84
			10	168.84
			10	168.84
07/05/2024	18:47:02.496	30		168.82
			30	168.82
			30	168.82
07/05/2024	18:45:50.904	6		168.86
			6	168.86
			6	168.86
07/05/2024	18:45:16.226	11		168.90
			11	168.90
			11	168.90
07/05/2024	18:45:12.983	1		168.88
			1	168.88
			1	168.88
07/05/2024	18:45:08.464	60		168.88
			60	168.88
			60	168.88
07/05/2024	18:43:56.249	6		168.82
			6	168.82
			6	168.82
07/05/2024	18:42:58.525	26		168.80
			26	168.80
			26	168.80
07/05/2024	18:41:03.646	8		168.66
			8	168.66
			8	168.66
07/05/2024	18:39:40.631	10		168.64
			10	168.64
			10	168.64
07/05/2024	18:37:06.381	1		168.54
			1	168.54
			1	168.54
07/05/2024	18:36:34.018	550		168.54
			550	168.54
			550	168.54
07/05/2024	18:36:04.102	100		168.50
			100	168.50
			100	168.50
07/05/2024	18:35:40.730	165		168.34
			165	168.34
			165	168.34
07/05/2024	18:35:19.656	10		168.40
			10	168.40
			10	168.40
07/05/2024	18:34:46.378	10		168.42
			10	168.42
			10	168.42
07/05/2024	18:34:22.213	30		168.42
			30	168.42
			30	168.42
07/05/2024	18:33:28.513	31		168.36
			31	168.36
			31	168.36
07/05/2024	18:32:07.540	1 000		168.48
			1 000	168.48
			1 000	168.48
07/05/2024	18:31:11.830	32		168.38
			32	168.38
			32	168.38
07/05/2024	18:30:19.647	1		168.48
			1	168.48
			1	168.48
07/05/2024	18:29:03.820	60		168.52
			60	168.52
			60	168.52
07/05/2024	18:28:11.963	3		168.50
			3	168.50
			3	168.50
07/05/2024	18:26:57.981	100		168.46
			100	168.46
			90	168.46
			10	168.46
07/05/2024	18:26:57.956	10		168.46
			10	168.46
			10	168.46
07/05/2024	18:26:29.617	50		168.54
			50	168.54
			50	168.54
07/05/2024	18:26:24.743	15		168.60
			15	168.60
			15	168.60
07/05/2024	18:26:13.654	5		168.62
			5	168.62
			5	168.62
07/05/2024	18:26:00.038	100		168.66
			100	168.66
			100	168.66
07/05/2024	18:25:28.601	3		168.62
			3	168.62
			3	168.62
07/05/2024	18:25:21.814	2		168.70
			2	168.70
			2	168.70
07/05/2024	18:24:45.519	3		168.66
			3	168.66
			3	168.66
07/05/2024	18:23:14.419	1		168.64
			1	168.64
			1	168.64
07/05/2024	18:22:53.338	20		168.64
			20	168.64
			20	168.64
07/05/2024	18:22:35.257	20		168.70
			20	168.70
			20	168.70
07/05/2024	18:20:19.211	30		168.74
			30	168.74
			30	168.74
07/05/2024	18:19:34.823	11		168.78
			11	168.78
			11	168.78
07/05/2024	18:17:50.397	35		168.78
			35	168.78
			35	168.78
07/05/2024	18:17:34.483	6		168.88
			6	168.88
			6	168.88
07/05/2024	18:16:49.411	17		168.86
			17	168.86
			17	168.86
07/05/2024	18:16:39.295	230		168.80
			230	168.80
			230	168.80
07/05/2024	18:16:33.777	15		168.86
			15	168.86
			15	168.86
07/05/2024	18:15:36.507	1		168.70
			1	168.70
			1	168.70
07/05/2024	18:15:01.440	60		168.70
			60	168.70
			60	168.70
07/05/2024	18:14:41.710	24		168.74
			24	168.74
			24	168.74
07/05/2024	18:14:33.150	10		168.76
			10	168.76
			10	168.76
07/05/2024	18:14:19.404	3		168.72
			3	168.72
			3	168.72
07/05/2024	18:13:53.521	3		168.78
			3	168.78
			3	168.78
07/05/2024	18:13:13.058	1		168.84
			1	168.84
			1	168.84
07/05/2024	18:12:53.304	23		168.76
			23	168.76
			23	168.76
07/05/2024	18:12:50.497	6		168.76
			6	168.76
			6	168.76
07/05/2024	18:12:31.009	2		168.76
			2	168.76
			2	168.76
07/05/2024	18:12:10.839	7		168.72
			7	168.72
			7	168.72
07/05/2024	18:11:37.412	1		168.78
			1	168.78
			1	168.78
07/05/2024	18:11:30.481	30		168.86
			30	168.86
			30	168.86
07/05/2024	18:11:27.582	40		168.86
			40	168.86
			40	168.86
07/05/2024	18:11:24.973	10		168.78
			10	168.78
			10	168.78
07/05/2024	18:11:10.113	3		168.78
			3	168.78
			3	168.78
07/05/2024	18:09:15.206	40		168.72
			40	168.72
			40	168.72
07/05/2024	18:08:23.325	2		168.84
			2	168.84
			2	168.84
07/05/2024	18:07:50.225	3		168.88
			3	168.88
			3	168.88
07/05/2024	18:07:11.151	5		168.82
			5	168.82
			5	168.82
07/05/2024	18:06:40.072	6		168.90
			6	168.90
			6	168.90
07/05/2024	18:05:32.752	1 500		168.62
			1 500	168.62
			1 500	168.62
07/05/2024	18:05:04.057	10		168.60
			10	168.60
			10	168.60
07/05/2024	18:03:44.786	50		168.74
			50	168.74
			50	168.74
07/05/2024	18:03:23.898	1		168.74
			1	168.74
			1	168.74
07/05/2024	18:03:18.434	11		168.74
			11	168.74
			11	168.74
07/05/2024	18:00:59.514	13		168.72
			13	168.72
			13	168.72
07/05/2024	17:59:25.828	30		168.60
			30	168.60
			30	168.60
07/05/2024	17:59:21.281	4		168.54
			4	168.54
			4	168.54
07/05/2024	17:59:09.672	5		168.54
			5	168.54
			5	168.54
07/05/2024	17:57:16.446	1		168.60
			1	168.60
			1	168.60
07/05/2024	17:54:35.681	9		168.68
			9	168.68
			9	168.68
07/05/2024	17:54:15.902	56		168.66
			11	168.66
			56	168.66
			45	168.66
07/05/2024	17:54:10.334	24		168.76
			24	168.76
			24	168.76
07/05/2024	17:53:49.569	1		168.64
			1	168.64
			1	168.64
07/05/2024	17:51:21.037	4		168.76
			4	168.76
			4	168.76
07/05/2024	17:50:34.556	66		168.84
			66	168.84
			66	168.84
07/05/2024	17:49:57.825	3		168.94
			3	168.94
			3	168.94
07/05/2024	17:48:25.074	12		168.90
			12	168.90
			12	168.90
07/05/2024	17:48:16.820	1		168.88
			1	168.88
			1	168.88
07/05/2024	17:47:46.063	30		168.88
			30	168.88
			30	168.88
07/05/2024	17:46:24.900	4		168.78
			4	168.78
			4	168.78
07/05/2024	17:44:43.806	15		168.80
			15	168.80
			15	168.80
07/05/2024	17:43:13.028	1		168.88
			1	168.88
			1	168.88
07/05/2024	17:42:48.055	208		168.78
			208	168.78
			208	168.78
07/05/2024	17:42:47.982	5		168.78
			5	168.78
			5	168.78
07/05/2024	17:42:34.833	15		168.90
			15	168.90
			15	168.90
07/05/2024	17:42:03.495	27		168.90
			27	168.90
			27	168.90
07/05/2024	17:41:21.943	1		168.90
			1	168.90
			1	168.90
07/05/2024	17:40:19.003	1 500		168.84
			1 500	168.84
			1 500	168.84
07/05/2024	17:39:09.799	12		168.92
			12	168.92
			12	168.92
07/05/2024	17:39:01.705	4		168.98
			4	168.98
			4	168.98
07/05/2024	17:38:58.787	40		168.94
			40	168.94
			40	168.94
07/05/2024	17:37:54.259	404		168.92
			4	168.92
			400	168.92
			404	168.92
07/05/2024	17:37:54.062	335		169.00
			25	169.00
			50	169.00
			335	169.00
			230	169.00
			30	169.00
07/05/2024	17:36:53.515	3		169.04
			3	169.04
			3	169.04
07/05/2024	17:36:49.371	1		169.12
			1	169.12
			1	169.12
07/05/2024	17:36:38.526	12		169.06
			12	169.06
			12	169.06
07/05/2024	17:35:45.454	20		169.06
			20	169.06
			20	169.06
07/05/2024	17:35:43.748	73		169.06
			50	169.06
			23	169.06
			73	169.06
07/05/2024	17:35:07.915	1 500		169.14
			1 500	169.14
			1 500	169.14
07/05/2024	17:34:41.381	45		169.24
			45	169.24
			45	169.24
07/05/2024	17:34:39.814	100		169.24
			100	169.24
			100	169.24
07/05/2024	17:34:36.568	30		169.16
			30	169.16
			30	169.16
07/05/2024	17:34:10.935	400		169.16
			400	169.16
			400	169.16
07/05/2024	17:32:03.179	100		169.16
			100	169.16
			100	169.16
07/05/2024	17:31:50.554	20		169.14
			20	169.14
			20	169.14
07/05/2024	17:31:37.006	30		169.06
			30	169.06
			30	169.06
07/05/2024	17:30:39.944	16		169.06
			16	169.06
			16	169.06
07/05/2024	17:30:31.334	133		169.14
			133	169.14
			133	169.14
07/05/2024	17:29:21.143	2		169.18
			2	169.18
			2	169.18
07/05/2024	17:29:20.811	90		169.18
			90	169.18
			90	169.18
07/05/2024	17:29:18.394	25		169.18
			25	169.18
			25	169.18
07/05/2024	17:29:14.130	1		169.18
			1	169.18
			1	169.18
07/05/2024	17:28:43.954	16		169.18
			16	169.18
			16	169.18
07/05/2024	17:27:37.603	1		169.14
			1	169.14
			1	169.14
07/05/2024	17:27:28.118	23		169.20
			23	169.20
			23	169.20
07/05/2024	17:27:21.977	300		169.24
			300	169.24
			300	169.24
07/05/2024	17:26:35.491	30		169.18
			30	169.18
			30	169.18
07/05/2024	17:26:01.923	30		169.10
			30	169.10
			30	169.10
07/05/2024	17:26:00.999	1 155		169.14
			1 155	169.14
			1 155	169.14
07/05/2024	17:26:00.406	1 500		169.14
			1 500	169.14
			1 500	169.14
07/05/2024	17:25:20.419	1 500		169.14
			1 500	169.14
			1 500	169.14
07/05/2024	17:24:24.087	25		169.08
			25	169.08
			25	169.08
07/05/2024	17:24:13.050	150		169.10
			150	169.10
			150	169.10
07/05/2024	17:23:46.028	8		169.20
			8	169.20
			8	169.20
07/05/2024	17:23:12.922	10		169.24
			10	169.24
			10	169.24
07/05/2024	17:21:30.787	29		169.26
			29	169.26
			29	169.26
07/05/2024	17:20:32.337	120		169.24
			120	169.24
			120	169.24
07/05/2024	17:19:57.571	15		169.40
			15	169.40
			15	169.40
07/05/2024	17:18:49.182	36		169.44
			36	169.44
			36	169.44
07/05/2024	17:18:28.812	15		169.38
			15	169.38
			15	169.38
07/05/2024	17:18:22.883	3		169.36
			3	169.36
			3	169.36
07/05/2024	17:18:20.405	25		169.38
			25	169.38
			25	169.38
07/05/2024	17:18:07.022	3		169.34
			3	169.34
			3	169.34
07/05/2024	17:16:25.245	3		169.56
			3	169.56
			3	169.56
07/05/2024	17:16:15.462	400		169.54
			400	169.54
			400	169.54
07/05/2024	17:15:51.702	1		169.68
			1	169.68
			1	169.68
07/05/2024	17:15:45.199	3		169.66
			3	169.66
			3	169.66
07/05/2024	17:14:10.807	2		169.52
			2	169.52
			2	169.52
07/05/2024	17:13:57.930	17		169.54
			17	169.54
			17	169.54
07/05/2024	17:13:02.076	50		169.52
			50	169.52
			50	169.52
07/05/2024	17:10:45.434	140		169.60
			140	169.60
			140	169.60
07/05/2024	17:09:34.468	200		169.46
			200	169.46
			200	169.46
07/05/2024	17:09:29.617	72		169.48
			72	169.48
			72	169.48
07/05/2024	17:09:08.047	30		169.48
			30	169.48
			30	169.48
07/05/2024	17:08:51.651	10		169.48
			10	169.48
			10	169.48
07/05/2024	17:08:31.897	85		169.44
			85	169.44
			85	169.44
07/05/2024	17:06:23.818	1		169.28
			1	169.28
			1	169.28
07/05/2024	17:05:43.745	13		169.22
			13	169.22
			13	169.22
07/05/2024	17:03:54.180	150		169.24
			150	169.24
			150	169.24
07/05/2024	17:02:39.273	24		169.36
			24	169.36
			24	169.36
07/05/2024	17:02:20.121	12		169.36
			12	169.36
			12	169.36
07/05/2024	17:00:38.249	41		169.38
			41	169.38
			41	169.38
07/05/2024	17:00:08.033	8		169.46
			8	169.46
			8	169.46
07/05/2024	17:00:07.173	150		169.40
			150	169.40
			150	169.40
07/05/2024	17:00:05.005	43		169.46
			43	169.46
			43	169.46
07/05/2024	16:59:58.918	120		169.44
			120	169.44
			120	169.44
07/05/2024	16:58:54.833	11		169.52
			11	169.52
			11	169.52
07/05/2024	16:58:28.092	10		169.46
			10	169.46
			10	169.46
07/05/2024	16:58:14.109	11		169.48
			11	169.48
			11	169.48
07/05/2024	16:58:01.890	66		169.46
			66	169.46
			66	169.46
07/05/2024	16:57:56.735	7		169.48
			7	169.48
			7	169.48
07/05/2024	16:57:53.412	30		169.46
			30	169.46
			30	169.46
07/05/2024	16:57:37.678	66		169.52
			66	169.52
			66	169.52
07/05/2024	16:57:23.912	15		169.48
			15	169.48
			15	169.48
07/05/2024	16:57:17.949	11		169.48
			11	169.48
			11	169.48
07/05/2024	16:57:10.159	9		169.46
			9	169.46
			9	169.46
07/05/2024	16:55:05.120	18		169.54
			18	169.54
			18	169.54
07/05/2024	16:54:49.266	1		169.48
			1	169.48
			1	169.48
07/05/2024	16:53:41.587	10		169.58
			10	169.58
			10	169.58
07/05/2024	16:51:16.117	16		169.68
			16	169.68
			16	169.68
07/05/2024	16:50:19.288	80		169.50
			80	169.50
			80	169.50
07/05/2024	16:49:50.258	6		169.36
			6	169.36
			6	169.36
07/05/2024	16:49:29.752	110		169.26
			110	169.26
			110	169.26
07/05/2024	16:49:25.557	236		169.30
			236	169.30
			236	169.30
07/05/2024	16:49:20.609	100		169.30
			100	169.30
			100	169.30
07/05/2024	16:48:13.633	6		169.42
			6	169.42
			6	169.42
07/05/2024	16:48:11.258	7		169.46
			7	169.46
			7	169.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice