Nvidia Corp.
- Information
- Last
- Buy
- Sell
1773
1418
834.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:36.582 | 57 | 834.10 | |
57 | 834.10 | |||
57 | 834.10 | |||
10/05/2024 | 21:59:30.605 | 103 | 834.20 | |
100 | 834.20 | |||
103 | 834.20 | |||
3 | 834.20 | |||
10/05/2024 | 21:57:23.146 | 54 | 834.80 | |
54 | 834.80 | |||
54 | 834.80 | |||
10/05/2024 | 21:57:12.804 | 100 | 835.00 | |
100 | 835.00 | |||
100 | 835.00 | |||
10/05/2024 | 21:57:11.448 | 10 | 835.00 | |
10 | 835.00 | |||
10 | 835.00 | |||
10/05/2024 | 21:56:57.755 | 2 | 835.00 | |
2 | 835.00 | |||
2 | 835.00 | |||
10/05/2024 | 21:56:32.354 | 2 | 834.30 | |
2 | 834.30 | |||
2 | 834.30 | |||
10/05/2024 | 21:56:02.262 | 180 | 834.20 | |
180 | 834.20 | |||
180 | 834.20 | |||
10/05/2024 | 21:56:00.368 | 65 | 834.20 | |
65 | 834.20 | |||
65 | 834.20 | |||
10/05/2024 | 21:55:54.015 | 100 | 834.10 | |
100 | 834.10 | |||
100 | 834.10 | |||
10/05/2024 | 21:53:49.936 | 2 | 832.90 | |
2 | 832.90 | |||
2 | 832.90 | |||
10/05/2024 | 21:50:57.963 | 50 | 831.80 | |
50 | 831.80 | |||
50 | 831.80 | |||
10/05/2024 | 21:49:23.707 | 45 | 832.00 | |
45 | 832.00 | |||
45 | 832.00 | |||
10/05/2024 | 21:48:31.942 | 75 | 832.40 | |
75 | 832.40 | |||
75 | 832.40 | |||
10/05/2024 | 21:46:38.930 | 10 | 832.70 | |
10 | 832.70 | |||
10 | 832.70 | |||
10/05/2024 | 21:46:17.916 | 11 | 832.10 | |
11 | 832.10 | |||
11 | 832.10 | |||
10/05/2024 | 21:42:00.179 | 5 | 833.40 | |
5 | 833.40 | |||
5 | 833.40 | |||
10/05/2024 | 21:41:27.751 | 1 | 832.60 | |
1 | 832.60 | |||
1 | 832.60 | |||
10/05/2024 | 21:41:21.179 | 3 | 833.20 | |
3 | 833.20 | |||
3 | 833.20 | |||
10/05/2024 | 21:37:23.281 | 10 | 832.40 | |
10 | 832.40 | |||
10 | 832.40 | |||
10/05/2024 | 21:37:15.864 | 5 | 833.10 | |
5 | 833.10 | |||
5 | 833.10 | |||
10/05/2024 | 21:33:07.637 | 2 | 833.10 | |
2 | 833.10 | |||
2 | 833.10 | |||
10/05/2024 | 21:28:56.621 | 6 | 833.60 | |
6 | 833.60 | |||
6 | 833.60 | |||
10/05/2024 | 21:26:55.081 | 1 | 833.00 | |
1 | 833.00 | |||
1 | 833.00 | |||
10/05/2024 | 21:23:52.972 | 18 | 833.70 | |
18 | 833.70 | |||
18 | 833.70 | |||
10/05/2024 | 21:21:19.778 | 115 | 833.40 | |
115 | 833.40 | |||
115 | 833.40 | |||
10/05/2024 | 21:17:22.911 | 2 | 832.20 | |
2 | 832.20 | |||
2 | 832.20 | |||
10/05/2024 | 21:15:37.199 | 100 | 831.70 | |
100 | 831.70 | |||
100 | 831.70 | |||
10/05/2024 | 21:14:44.629 | 30 | 832.00 | |
30 | 832.00 | |||
30 | 832.00 | |||
10/05/2024 | 21:12:04.250 | 11 | 833.10 | |
11 | 833.10 | |||
11 | 833.10 | |||
10/05/2024 | 21:11:20.775 | 1 | 833.20 | |
1 | 833.20 | |||
1 | 833.20 | |||
10/05/2024 | 21:05:09.069 | 10 | 834.00 | |
10 | 834.00 | |||
10 | 834.00 | |||
10/05/2024 | 21:05:06.471 | 5 | 834.00 | |
5 | 834.00 | |||
5 | 834.00 | |||
10/05/2024 | 21:03:17.735 | 3 | 833.80 | |
3 | 833.80 | |||
3 | 833.80 | |||
10/05/2024 | 20:58:42.765 | 12 | 834.50 | |
12 | 834.50 | |||
12 | 834.50 | |||
10/05/2024 | 20:57:53.654 | 3 | 834.00 | |
3 | 834.00 | |||
3 | 834.00 | |||
10/05/2024 | 20:57:37.771 | 1 | 834.50 | |
1 | 834.50 | |||
1 | 834.50 | |||
10/05/2024 | 20:56:29.636 | 2 | 833.30 | |
2 | 833.30 | |||
2 | 833.30 | |||
10/05/2024 | 20:54:25.991 | 3 | 833.70 | |
3 | 833.70 | |||
3 | 833.70 | |||
10/05/2024 | 20:52:14.008 | 1 | 834.60 | |
1 | 834.60 | |||
1 | 834.60 | |||
10/05/2024 | 20:50:45.538 | 1 | 834.50 | |
1 | 834.50 | |||
1 | 834.50 | |||
10/05/2024 | 20:50:26.249 | 10 | 834.10 | |
10 | 834.10 | |||
10 | 834.10 | |||
10/05/2024 | 20:49:03.744 | 2 | 834.00 | |
2 | 834.00 | |||
2 | 834.00 | |||
10/05/2024 | 20:47:36.181 | 10 | 833.60 | |
10 | 833.60 | |||
10 | 833.60 | |||
10/05/2024 | 20:47:19.415 | 2 | 833.00 | |
2 | 833.00 | |||
2 | 833.00 | |||
10/05/2024 | 20:46:27.761 | 2 | 834.10 | |
2 | 834.10 | |||
2 | 834.10 | |||
10/05/2024 | 20:43:32.137 | 10 | 833.80 | |
10 | 833.80 | |||
10 | 833.80 | |||
10/05/2024 | 20:42:45.763 | 5 | 833.90 | |
5 | 833.90 | |||
5 | 833.90 | |||
10/05/2024 | 20:38:08.942 | 5 | 834.10 | |
5 | 834.10 | |||
5 | 834.10 | |||
10/05/2024 | 20:35:56.448 | 1 | 833.50 | |
1 | 833.50 | |||
1 | 833.50 | |||
10/05/2024 | 20:34:09.772 | 20 | 832.70 | |
20 | 832.70 | |||
20 | 832.70 | |||
10/05/2024 | 20:33:56.008 | 4 | 833.60 | |
4 | 833.60 | |||
4 | 833.60 | |||
10/05/2024 | 20:32:14.731 | 10 | 833.50 | |
10 | 833.50 | |||
10 | 833.50 | |||
10/05/2024 | 20:31:57.516 | 8 | 833.80 | |
8 | 833.80 | |||
8 | 833.80 | |||
10/05/2024 | 20:29:45.365 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
10/05/2024 | 20:28:56.747 | 2 | 835.60 | |
2 | 835.60 | |||
2 | 835.60 | |||
10/05/2024 | 20:28:06.757 | 1 | 835.60 | |
1 | 835.60 | |||
1 | 835.60 | |||
10/05/2024 | 20:27:19.515 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
10/05/2024 | 20:26:10.013 | 10 | 835.30 | |
10 | 835.30 | |||
10 | 835.30 | |||
10/05/2024 | 20:24:05.602 | 1 | 835.60 | |
1 | 835.60 | |||
1 | 835.60 | |||
10/05/2024 | 20:22:58.470 | 12 | 834.90 | |
2 | 834.90 | |||
12 | 834.90 | |||
10 | 834.90 | |||
10/05/2024 | 20:20:41.510 | 8 | 835.20 | |
8 | 835.20 | |||
8 | 835.20 | |||
10/05/2024 | 20:19:26.392 | 5 | 836.10 | |
5 | 836.10 | |||
5 | 836.10 | |||
10/05/2024 | 20:18:29.671 | 20 | 836.00 | |
20 | 836.00 | |||
20 | 836.00 | |||
10/05/2024 | 20:17:08.553 | 1 | 835.90 | |
1 | 835.90 | |||
1 | 835.90 | |||
10/05/2024 | 20:16:45.700 | 250 | 836.10 | |
250 | 836.10 | |||
250 | 836.10 | |||
10/05/2024 | 20:13:44.318 | 72 | 836.00 | |
72 | 836.00 | |||
72 | 836.00 | |||
10/05/2024 | 20:13:44.223 | 200 | 836.00 | |
200 | 836.00 | |||
200 | 836.00 | |||
10/05/2024 | 20:13:32.687 | 5 | 835.90 | |
5 | 835.90 | |||
5 | 835.90 | |||
10/05/2024 | 20:12:23.776 | 1 | 836.00 | |
1 | 836.00 | |||
1 | 836.00 | |||
10/05/2024 | 20:11:57.229 | 3 | 835.50 | |
3 | 835.50 | |||
3 | 835.50 | |||
10/05/2024 | 20:11:54.840 | 1 | 835.50 | |
1 | 835.50 | |||
1 | 835.50 | |||
10/05/2024 | 20:09:39.024 | 75 | 836.00 | |
75 | 836.00 | |||
75 | 836.00 | |||
10/05/2024 | 20:09:17.174 | 50 | 836.00 | |
50 | 836.00 | |||
50 | 836.00 | |||
10/05/2024 | 20:09:09.304 | 5 | 835.50 | |
5 | 835.50 | |||
5 | 835.50 | |||
10/05/2024 | 20:08:17.862 | 88 | 835.70 | |
88 | 835.70 | |||
88 | 835.70 | |||
10/05/2024 | 20:07:08.106 | 110 | 835.00 | |
110 | 835.00 | |||
110 | 835.00 | |||
10/05/2024 | 20:05:38.513 | 1 | 834.20 | |
1 | 834.20 | |||
1 | 834.20 | |||
10/05/2024 | 20:05:29.768 | 14 | 834.90 | |
14 | 834.90 | |||
14 | 834.90 | |||
10/05/2024 | 20:00:32.116 | 80 | 835.40 | |
10 | 835.40 | |||
70 | 835.40 | |||
80 | 835.40 | |||
10/05/2024 | 19:58:45.440 | 120 | 834.90 | |
120 | 834.90 | |||
120 | 834.90 | |||
10/05/2024 | 19:56:53.499 | 3 | 834.10 | |
3 | 834.10 | |||
3 | 834.10 | |||
10/05/2024 | 19:56:51.578 | 22 | 834.10 | |
22 | 834.10 | |||
22 | 834.10 | |||
10/05/2024 | 19:56:35.537 | 133 | 834.90 | |
132 | 834.90 | |||
133 | 834.90 | |||
1 | 834.90 | |||
10/05/2024 | 19:55:30.987 | 100 | 834.90 | |
100 | 834.90 | |||
100 | 834.90 | |||
10/05/2024 | 19:55:15.174 | 80 | 834.20 | |
80 | 834.20 | |||
80 | 834.20 | |||
10/05/2024 | 19:54:18.650 | 3 | 834.50 | |
3 | 834.50 | |||
3 | 834.50 | |||
10/05/2024 | 19:50:15.971 | 2 | 834.00 | |
2 | 834.00 | |||
2 | 834.00 | |||
10/05/2024 | 19:49:35.861 | 2 | 833.40 | |
2 | 833.40 | |||
2 | 833.40 | |||
10/05/2024 | 19:48:54.609 | 2 | 833.80 | |
2 | 833.80 | |||
2 | 833.80 | |||
10/05/2024 | 19:47:29.761 | 10 | 833.00 | |
10 | 833.00 | |||
10 | 833.00 | |||
10/05/2024 | 19:38:59.074 | 186 | 834.50 | |
186 | 834.50 | |||
186 | 834.50 | |||
10/05/2024 | 19:38:21.009 | 7 | 835.00 | |
7 | 835.00 | |||
7 | 835.00 | |||
10/05/2024 | 19:37:22.029 | 5 | 835.00 | |
5 | 835.00 | |||
5 | 835.00 | |||
10/05/2024 | 19:35:37.467 | 9 | 834.40 | |
9 | 834.40 | |||
9 | 834.40 | |||
10/05/2024 | 19:34:47.563 | 1 | 834.50 | |
1 | 834.50 | |||
1 | 834.50 | |||
10/05/2024 | 19:31:37.565 | 5 | 834.20 | |
5 | 834.20 | |||
5 | 834.20 | |||
10/05/2024 | 19:28:54.999 | 1 | 833.90 | |
1 | 833.90 | |||
1 | 833.90 | |||
10/05/2024 | 19:28:32.604 | 4 | 834.50 | |
4 | 834.50 | |||
4 | 834.50 | |||
10/05/2024 | 19:27:56.907 | 3 | 834.00 | |
3 | 834.00 | |||
3 | 834.00 | |||
10/05/2024 | 19:26:42.884 | 10 | 834.30 | |
10 | 834.30 | |||
10 | 834.30 | |||
10/05/2024 | 19:19:25.288 | 230 | 834.30 | |
230 | 834.30 | |||
230 | 834.30 | |||
10/05/2024 | 19:18:07.817 | 7 | 833.90 | |
7 | 833.90 | |||
7 | 833.90 | |||
10/05/2024 | 19:15:16.003 | 10 | 833.80 | |
10 | 833.80 | |||
10 | 833.80 | |||
10/05/2024 | 19:06:17.665 | 7 | 833.90 | |
7 | 833.90 | |||
7 | 833.90 | |||
10/05/2024 | 19:05:13.330 | 2 | 834.20 | |
2 | 834.20 | |||
2 | 834.20 | |||
10/05/2024 | 19:05:06.053 | 100 | 833.50 | |
100 | 833.50 | |||
100 | 833.50 | |||
10/05/2024 | 19:04:56.036 | 3 | 833.40 | |
3 | 833.40 | |||
3 | 833.40 | |||
10/05/2024 | 19:03:20.745 | 2 | 833.80 | |
2 | 833.80 | |||
2 | 833.80 | |||
10/05/2024 | 18:58:04.007 | 10 | 834.90 | |
10 | 834.90 | |||
10 | 834.90 | |||
10/05/2024 | 18:57:03.487 | 63 | 835.00 | |
63 | 835.00 | |||
40 | 835.00 | |||
23 | 835.00 | |||
10/05/2024 | 18:56:25.495 | 21 | 834.50 | |
21 | 834.50 | |||
21 | 834.50 | |||
10/05/2024 | 18:55:09.262 | 1 | 833.20 | |
1 | 833.20 | |||
1 | 833.20 | |||
10/05/2024 | 18:53:41.783 | 16 | 833.90 | |
16 | 833.90 | |||
16 | 833.90 | |||
10/05/2024 | 18:52:55.230 | 4 | 834.00 | |
4 | 834.00 | |||
4 | 834.00 | |||
10/05/2024 | 18:49:54.156 | 5 | 833.50 | |
5 | 833.50 | |||
5 | 833.50 | |||
10/05/2024 | 18:49:38.891 | 100 | 833.70 | |
100 | 833.70 | |||
100 | 833.70 | |||
10/05/2024 | 18:49:12.326 | 1 | 834.20 | |
1 | 834.20 | |||
1 | 834.20 | |||
10/05/2024 | 18:46:29.812 | 1 | 832.50 | |
1 | 832.50 | |||
1 | 832.50 | |||
10/05/2024 | 18:45:53.773 | 2 | 831.20 | |
2 | 831.20 | |||
2 | 831.20 | |||
10/05/2024 | 18:45:39.495 | 5 | 831.10 | |
5 | 831.10 | |||
5 | 831.10 | |||
10/05/2024 | 18:44:21.179 | 10 | 831.10 | |
10 | 831.10 | |||
10 | 831.10 | |||
10/05/2024 | 18:41:14.869 | 3 | 831.20 | |
3 | 831.20 | |||
3 | 831.20 | |||
10/05/2024 | 18:39:28.291 | 3 | 830.60 | |
3 | 830.60 | |||
3 | 830.60 | |||
10/05/2024 | 18:39:20.394 | 10 | 830.20 | |
10 | 830.20 | |||
10 | 830.20 | |||
10/05/2024 | 18:38:13.112 | 2 | 832.10 | |
2 | 832.10 | |||
2 | 832.10 | |||
10/05/2024 | 18:36:20.635 | 1 | 831.90 | |
1 | 831.90 | |||
1 | 831.90 | |||
10/05/2024 | 18:36:18.341 | 6 | 832.00 | |
6 | 832.00 | |||
6 | 832.00 | |||
10/05/2024 | 18:31:00.807 | 16 | 832.50 | |
16 | 832.50 | |||
6 | 832.50 | |||
10 | 832.50 | |||
10/05/2024 | 18:29:37.498 | 4 | 833.40 | |
4 | 833.40 | |||
4 | 833.40 | |||
10/05/2024 | 18:26:34.147 | 2 | 833.40 | |
2 | 833.40 | |||
2 | 833.40 | |||
10/05/2024 | 18:23:55.919 | 3 | 833.30 | |
3 | 833.30 | |||
3 | 833.30 | |||
10/05/2024 | 18:22:54.408 | 3 | 833.10 | |
3 | 833.10 | |||
3 | 833.10 | |||
10/05/2024 | 18:20:28.811 | 23 | 832.00 | |
23 | 832.00 | |||
23 | 832.00 | |||
10/05/2024 | 18:19:59.214 | 10 | 832.40 | |
10 | 832.40 | |||
10 | 832.40 | |||
10/05/2024 | 18:17:18.126 | 50 | 832.90 | |
50 | 832.90 | |||
50 | 832.90 | |||
10/05/2024 | 18:16:08.122 | 11 | 832.80 | |
11 | 832.80 | |||
11 | 832.80 | |||
10/05/2024 | 18:15:59.540 | 100 | 833.00 | |
100 | 833.00 | |||
100 | 833.00 | |||
10/05/2024 | 18:14:54.911 | 5 | 831.90 | |
5 | 831.90 | |||
5 | 831.90 | |||
10/05/2024 | 18:14:39.426 | 6 | 832.50 | |
6 | 832.50 | |||
6 | 832.50 | |||
10/05/2024 | 18:13:27.392 | 3 | 831.00 | |
3 | 831.00 | |||
3 | 831.00 | |||
10/05/2024 | 18:11:58.106 | 5 | 831.40 | |
5 | 831.40 | |||
5 | 831.40 | |||
10/05/2024 | 18:11:25.569 | 85 | 831.50 | |
85 | 831.50 | |||
85 | 831.50 | |||
10/05/2024 | 18:11:11.715 | 250 | 831.50 | |
250 | 831.50 | |||
250 | 831.50 | |||
10/05/2024 | 18:10:46.803 | 11 | 831.80 | |
11 | 831.80 | |||
11 | 831.80 | |||
10/05/2024 | 18:10:13.750 | 1 | 831.60 | |
1 | 831.60 | |||
1 | 831.60 | |||
10/05/2024 | 18:09:50.913 | 1 | 831.30 | |
1 | 831.30 | |||
1 | 831.30 | |||
10/05/2024 | 18:09:31.329 | 25 | 831.40 | |
25 | 831.40 | |||
25 | 831.40 | |||
10/05/2024 | 18:08:31.521 | 10 | 831.40 | |
7 | 831.40 | |||
3 | 831.40 | |||
10 | 831.40 | |||
10/05/2024 | 18:08:29.189 | 2 | 831.50 | |
2 | 831.50 | |||
2 | 831.50 | |||
10/05/2024 | 18:07:20.914 | 5 | 830.00 | |
5 | 830.00 | |||
5 | 830.00 | |||
10/05/2024 | 18:06:26.943 | 20 | 829.40 | |
20 | 829.40 | |||
20 | 829.40 | |||
10/05/2024 | 18:06:26.773 | 10 | 829.40 | |
10 | 829.40 | |||
10 | 829.40 | |||
10/05/2024 | 18:05:21.441 | 15 | 830.90 | |
15 | 830.90 | |||
15 | 830.90 | |||
10/05/2024 | 18:03:32.812 | 15 | 830.90 | |
15 | 830.90 | |||
15 | 830.90 | |||
10/05/2024 | 17:58:53.697 | 12 | 832.60 | |
12 | 832.60 | |||
12 | 832.60 | |||
10/05/2024 | 17:54:36.661 | 1 | 831.50 | |
1 | 831.50 | |||
1 | 831.50 | |||
10/05/2024 | 17:52:49.162 | 5 | 830.30 | |
5 | 830.30 | |||
5 | 830.30 | |||
10/05/2024 | 17:52:47.134 | 4 | 830.30 | |
4 | 830.30 | |||
4 | 830.30 | |||
10/05/2024 | 17:52:05.226 | 100 | 831.10 | |
100 | 831.10 | |||
100 | 831.10 | |||
10/05/2024 | 17:51:49.697 | 5 | 830.70 | |
5 | 830.70 | |||
5 | 830.70 | |||
10/05/2024 | 17:50:49.990 | 15 | 831.60 | |
15 | 831.60 | |||
15 | 831.60 | |||
10/05/2024 | 17:49:55.124 | 10 | 831.20 | |
10 | 831.20 | |||
10 | 831.20 | |||
10/05/2024 | 17:49:28.701 | 20 | 831.40 | |
20 | 831.40 | |||
20 | 831.40 | |||
10/05/2024 | 17:49:22.684 | 4 | 830.70 | |
4 | 830.70 | |||
4 | 830.70 | |||
10/05/2024 | 17:49:21.866 | 6 | 830.60 | |
6 | 830.60 | |||
6 | 830.60 | |||
10/05/2024 | 17:49:08.044 | 10 | 830.90 | |
10 | 830.90 | |||
10 | 830.90 | |||
10/05/2024 | 17:48:52.598 | 25 | 830.20 | |
25 | 830.20 | |||
25 | 830.20 | |||
10/05/2024 | 17:48:42.029 | 13 | 830.10 | |
13 | 830.10 | |||
13 | 830.10 | |||
10/05/2024 | 17:47:18.914 | 10 | 828.80 | |
10 | 828.80 | |||
10 | 828.80 | |||
10/05/2024 | 17:47:05.248 | 10 | 828.60 | |
10 | 828.60 | |||
10 | 828.60 | |||
10/05/2024 | 17:46:52.680 | 25 | 829.00 | |
25 | 829.00 | |||
25 | 829.00 | |||
10/05/2024 | 17:46:39.290 | 10 | 829.00 | |
10 | 829.00 | |||
10 | 829.00 | |||
10/05/2024 | 17:46:39.129 | 5 | 828.60 | |
2 | 828.60 | |||
3 | 828.60 | |||
5 | 828.60 | |||
10/05/2024 | 17:45:40.571 | 10 | 830.40 | |
10 | 830.40 | |||
10 | 830.40 | |||
10/05/2024 | 17:44:30.588 | 50 | 829.30 | |
50 | 829.30 | |||
50 | 829.30 | |||
10/05/2024 | 17:44:28.811 | 250 | 829.30 | |
250 | 829.30 | |||
250 | 829.30 | |||
10/05/2024 | 17:44:20.047 | 61 | 829.10 | |
2 | 829.10 | |||
20 | 829.10 | |||
61 | 829.10 | |||
10 | 829.10 | |||
20 | 829.10 | |||
9 | 829.10 | |||
10/05/2024 | 17:44:19.856 | 15 | 829.50 | |
15 | 829.50 | |||
15 | 829.50 | |||
10/05/2024 | 17:44:19.240 | 39 | 830.00 | |
3 | 830.00 | |||
2 | 830.00 | |||
12 | 830.00 | |||
22 | 830.00 | |||
10 | 830.00 | |||
3 | 830.00 | |||
10 | 830.00 | |||
2 | 830.00 | |||
2 | 830.00 | |||
12 | 830.00 | |||
10/05/2024 | 17:44:16.595 | 250 | 830.00 | |
2 | 830.00 | |||
6 | 830.00 | |||
200 | 830.00 | |||
250 | 830.00 | |||
40 | 830.00 | |||
2 | 830.00 | |||
10/05/2024 | 17:43:40.237 | 98 | 831.00 | |
98 | 831.00 | |||
88 | 831.00 | |||
10 | 831.00 | |||
10/05/2024 | 17:43:30.523 | 100 | 831.60 | |
100 | 831.60 | |||
100 | 831.60 | |||
10/05/2024 | 17:43:26.645 | 10 | 831.70 | |
10 | 831.70 | |||
10 | 831.70 | |||
10/05/2024 | 17:43:26.486 | 29 | 832.00 | |
5 | 832.00 | |||
20 | 832.00 | |||
29 | 832.00 | |||
4 | 832.00 | |||
10/05/2024 | 17:43:10.249 | 8 | 832.20 | |
8 | 832.20 | |||
8 | 832.20 | |||
10/05/2024 | 17:42:55.321 | 1 | 832.10 | |
1 | 832.10 | |||
1 | 832.10 | |||
10/05/2024 | 17:39:14.631 | 5 | 833.90 | |
5 | 833.90 | |||
5 | 833.90 | |||
10/05/2024 | 17:37:40.339 | 6 | 832.40 | |
6 | 832.40 | |||
6 | 832.40 | |||
10/05/2024 | 17:37:23.452 | 50 | 832.40 | |
50 | 832.40 | |||
50 | 832.40 | |||
10/05/2024 | 17:37:11.313 | 2 | 833.00 | |
2 | 833.00 | |||
2 | 833.00 | |||
10/05/2024 | 17:35:25.483 | 10 | 834.30 | |
10 | 834.30 | |||
10 | 834.30 | |||
10/05/2024 | 17:35:03.455 | 130 | 835.00 | |
130 | 835.00 | |||
130 | 835.00 | |||
10/05/2024 | 17:34:59.125 | 31 | 834.30 | |
31 | 834.30 | |||
31 | 834.30 | |||
10/05/2024 | 17:34:48.358 | 3 | 834.90 | |
3 | 834.90 | |||
3 | 834.90 | |||
10/05/2024 | 17:33:44.074 | 10 | 835.00 | |
10 | 835.00 | |||
10 | 835.00 | |||
10/05/2024 | 17:33:07.853 | 24 | 834.40 | |
24 | 834.40 | |||
24 | 834.40 | |||
10/05/2024 | 17:30:20.359 | 21 | 834.50 | |
21 | 834.50 | |||
21 | 834.50 | |||
10/05/2024 | 17:29:32.000 | 2 | 835.20 | |
2 | 835.20 | |||
2 | 835.20 | |||
10/05/2024 | 17:26:46.593 | 20 | 835.10 | |
20 | 835.10 | |||
20 | 835.10 | |||
10/05/2024 | 17:26:31.310 | 1 | 834.70 | |
1 | 834.70 | |||
1 | 834.70 | |||
10/05/2024 | 17:26:15.539 | 4 | 834.50 | |
4 | 834.50 | |||
4 | 834.50 | |||
10/05/2024 | 17:23:11.701 | 75 | 835.10 | |
75 | 835.10 | |||
75 | 835.10 | |||
10/05/2024 | 17:22:49.385 | 11 | 835.70 | |
11 | 835.70 | |||
11 | 835.70 | |||
10/05/2024 | 17:22:49.218 | 4 | 835.20 | |
4 | 835.20 | |||
4 | 835.20 | |||
10/05/2024 | 17:19:39.249 | 20 | 833.80 | |
20 | 833.80 | |||
20 | 833.80 | |||
10/05/2024 | 17:19:30.422 | 5 | 833.60 | |
5 | 833.60 | |||
5 | 833.60 | |||
10/05/2024 | 17:17:11.255 | 40 | 834.00 | |
30 | 834.00 | |||
10 | 834.00 | |||
40 | 834.00 | |||
10/05/2024 | 17:11:19.287 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
10/05/2024 | 17:11:18.154 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
10/05/2024 | 17:10:43.304 | 20 | 834.10 | |
20 | 834.10 | |||
20 | 834.10 | |||
10/05/2024 | 17:10:12.599 | 22 | 834.70 | |
1 | 834.70 | |||
21 | 834.70 | |||
22 | 834.70 | |||
10/05/2024 | 17:09:50.525 | 4 | 835.00 | |
4 | 835.00 | |||
4 | 835.00 | |||
10/05/2024 | 17:08:06.937 | 2 | 835.60 | |
2 | 835.60 | |||
2 | 835.60 | |||
10/05/2024 | 17:06:36.069 | 84 | 836.40 | |
84 | 836.40 | |||
84 | 836.40 | |||
10/05/2024 | 17:05:51.253 | 10 | 837.50 | |
10 | 837.50 | |||
10 | 837.50 | |||
10/05/2024 | 17:05:48.503 | 1 | 837.60 | |
1 | 837.60 | |||
1 | 837.60 | |||
10/05/2024 | 17:05:43.791 | 27 | 837.50 | |
27 | 837.50 | |||
27 | 837.50 | |||
10/05/2024 | 17:05:41.205 | 1 | 837.20 | |
1 | 837.20 | |||
1 | 837.20 | |||
10/05/2024 | 17:05:33.082 | 24 | 837.90 | |
24 | 837.90 | |||
24 | 837.90 | |||
10/05/2024 | 17:05:29.282 | 25 | 837.70 | |
25 | 837.70 | |||
25 | 837.70 | |||
10/05/2024 | 17:05:26.118 | 17 | 837.70 | |
17 | 837.70 | |||
17 | 837.70 | |||
10/05/2024 | 17:05:11.569 | 8 | 837.00 | |
8 | 837.00 | |||
8 | 837.00 | |||
10/05/2024 | 17:04:57.432 | 25 | 836.00 | |
25 | 836.00 | |||
25 | 836.00 | |||
10/05/2024 | 17:03:42.057 | 12 | 835.30 | |
12 | 835.30 | |||
12 | 835.30 | |||
10/05/2024 | 17:03:09.209 | 7 | 835.20 | |
7 | 835.20 | |||
7 | 835.20 | |||
10/05/2024 | 17:01:49.441 | 5 | 835.30 | |
5 | 835.30 | |||
5 | 835.30 | |||
10/05/2024 | 17:01:43.599 | 50 | 835.30 | |
50 | 835.30 | |||
50 | 835.30 | |||
10/05/2024 | 16:58:43.830 | 1 | 835.00 | |
1 | 835.00 | |||
1 | 835.00 | |||
10/05/2024 | 16:57:33.082 | 5 | 834.30 | |
5 | 834.30 | |||
5 | 834.30 | |||
10/05/2024 | 16:56:04.726 | 4 | 833.00 | |
4 | 833.00 | |||
4 | 833.00 | |||
10/05/2024 | 16:55:51.291 | 5 | 833.10 | |
5 | 833.10 | |||
5 | 833.10 | |||
10/05/2024 | 16:55:20.600 | 2 | 832.30 | |
2 | 832.30 | |||
2 | 832.30 | |||
10/05/2024 | 16:54:26.459 | 50 | 832.20 | |
50 | 832.20 | |||
50 | 832.20 | |||
10/05/2024 | 16:54:07.868 | 20 | 833.00 | |
20 | 833.00 | |||
20 | 833.00 | |||
10/05/2024 | 16:53:12.072 | 25 | 834.60 | |
25 | 834.60 | |||
25 | 834.60 | |||
10/05/2024 | 16:51:48.927 | 150 | 835.00 | |
150 | 835.00 | |||
150 | 835.00 | |||
10/05/2024 | 16:51:42.407 | 4 | 835.10 | |
4 | 835.10 | |||
4 | 835.10 | |||
10/05/2024 | 16:51:15.863 | 12 | 835.50 | |
12 | 835.50 | |||
12 | 835.50 | |||
10/05/2024 | 16:50:22.381 | 1 | 835.80 | |
1 | 835.80 | |||
1 | 835.80 | |||
10/05/2024 | 16:50:04.682 | 1 | 835.50 | |
1 | 835.50 | |||
1 | 835.50 | |||
10/05/2024 | 16:49:31.958 | 25 | 835.70 | |
25 | 835.70 | |||
25 | 835.70 | |||
10/05/2024 | 16:49:24.624 | 1 | 834.70 | |
1 | 834.70 | |||
1 | 834.70 | |||
10/05/2024 | 16:48:20.205 | 80 | 835.20 | |
80 | 835.20 | |||
80 | 835.20 | |||
10/05/2024 | 16:48:02.987 | 11 | 834.90 | |
11 | 834.90 | |||
11 | 834.90 | |||
10/05/2024 | 16:47:07.385 | 1 | 834.50 | |
1 | 834.50 | |||
1 | 834.50 | |||
10/05/2024 | 16:47:00.114 | 6 | 834.20 | |
6 | 834.20 | |||
6 | 834.20 | |||
10/05/2024 | 16:46:55.143 | 50 | 833.60 | |
50 | 833.60 | |||
50 | 833.60 | |||
10/05/2024 | 16:46:44.889 | 21 | 834.10 | |
21 | 834.10 | |||
21 | 834.10 | |||
10/05/2024 | 16:46:34.724 | 26 | 833.70 | |
26 | 833.70 | |||
26 | 833.70 | |||
10/05/2024 | 16:46:26.160 | 49 | 832.80 | |
49 | 832.80 | |||
49 | 832.80 | |||
10/05/2024 | 16:46:21.691 | 10 | 833.40 | |
10 | 833.40 | |||
10 | 833.40 | |||
10/05/2024 | 16:46:15.927 | 13 | 832.90 | |
13 | 832.90 | |||
13 | 832.90 | |||
10/05/2024 | 16:46:15.795 | 2 | 832.90 | |
2 | 832.90 | |||
2 | 832.90 | |||
10/05/2024 | 16:46:06.509 | 13 | 832.90 | |
13 | 832.90 | |||
13 | 832.90 | |||
10/05/2024 | 16:46:01.234 | 9 | 833.10 | |
9 | 833.10 | |||
9 | 833.10 | |||
10/05/2024 | 16:45:52.770 | 43 | 833.00 | |
43 | 833.00 | |||
43 | 833.00 | |||
10/05/2024 | 16:45:52.363 | 58 | 833.00 | |
58 | 833.00 | |||
58 | 833.00 | |||
10/05/2024 | 16:45:39.036 | 3 | 833.70 | |
3 | 833.70 | |||
3 | 833.70 | |||
10/05/2024 | 16:45:29.513 | 23 | 833.90 | |
23 | 833.90 | |||
23 | 833.90 | |||
10/05/2024 | 16:45:16.437 | 10 | 834.10 | |
10 | 834.10 | |||
10 | 834.10 | |||
10/05/2024 | 16:45:07.681 | 18 | 834.20 | |
18 | 834.20 | |||
18 | 834.20 | |||
10/05/2024 | 16:44:59.540 | 16 | 834.30 | |
16 | 834.30 | |||
16 | 834.30 | |||
10/05/2024 | 16:44:40.038 | 1 | 834.00 | |
1 | 834.00 | |||
1 | 834.00 | |||
10/05/2024 | 16:43:48.780 | 10 | 834.90 | |
10 | 834.90 | |||
10 | 834.90 | |||
10/05/2024 | 16:43:39.885 | 35 | 835.00 | |
35 | 835.00 | |||
35 | 835.00 | |||
10/05/2024 | 16:43:35.134 | 10 | 835.40 | |
10 | 835.40 | |||
10 | 835.40 | |||
10/05/2024 | 16:42:26.013 | 12 | 835.60 | |
12 | 835.60 | |||
12 | 835.60 | |||
10/05/2024 | 16:42:04.080 | 58 | 835.00 | |
50 | 835.00 | |||
58 | 835.00 | |||
8 | 835.00 | |||
10/05/2024 | 16:42:03.531 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
10/05/2024 | 16:42:03.132 | 65 | 835.40 | |
65 | 835.40 | |||
65 | 835.40 | |||
10/05/2024 | 16:39:29.166 | 130 | 835.00 | |
80 | 835.00 | |||
50 | 835.00 | |||
130 | 835.00 | |||
10/05/2024 | 16:39:28.948 | 100 | 834.90 | |
100 | 834.90 | |||
100 | 834.90 | |||
10/05/2024 | 16:39:22.814 | 50 | 834.90 | |
50 | 834.90 | |||
50 | 834.90 | |||
10/05/2024 | 16:38:05.696 | 10 | 833.30 | |
10 | 833.30 | |||
10 | 833.30 | |||
10/05/2024 | 16:38:03.121 | 10 | 833.10 | |
10 | 833.10 | |||
10 | 833.10 | |||
10/05/2024 | 16:37:51.549 | 2 | 833.80 | |
2 | 833.80 | |||
2 | 833.80 | |||
10/05/2024 | 16:37:43.189 | 7 | 834.10 | |
7 | 834.10 | |||
7 | 834.10 | |||
10/05/2024 | 16:36:12.414 | 21 | 832.70 | |
21 | 832.70 | |||
21 | 832.70 | |||
10/05/2024 | 16:35:53.286 | 10 | 833.70 | |
10 | 833.70 | |||
10 | 833.70 | |||
10/05/2024 | 16:34:26.069 | 1 | 831.00 | |
1 | 831.00 | |||
1 | 831.00 | |||
10/05/2024 | 16:34:19.084 | 25 | 830.70 | |
25 | 830.70 | |||
25 | 830.70 | |||
10/05/2024 | 16:33:57.376 | 14 | 831.40 | |
14 | 831.40 | |||
14 | 831.40 | |||
10/05/2024 | 16:33:54.291 | 5 | 830.90 | |
5 | 830.90 | |||
5 | 830.90 | |||
10/05/2024 | 16:33:42.782 | 5 | 830.70 | |
5 | 830.70 | |||
5 | 830.70 | |||
10/05/2024 | 16:33:06.113 | 120 | 831.20 | |
120 | 831.20 | |||
120 | 831.20 | |||
10/05/2024 | 16:32:48.740 | 6 | 831.90 | |
6 | 831.90 | |||
6 | 831.90 | |||
10/05/2024 | 16:32:06.582 | 4 | 831.70 | |
4 | 831.70 | |||
4 | 831.70 | |||
10/05/2024 | 16:31:16.118 | 5 | 830.50 | |
5 | 830.50 | |||
5 | 830.50 | |||
10/05/2024 | 16:31:09.194 | 50 | 831.40 | |
50 | 831.40 | |||
50 | 831.40 | |||
10/05/2024 | 16:30:51.107 | 24 | 831.50 | |
18 | 831.50 | |||
24 | 831.50 | |||
6 | 831.50 | |||
10/05/2024 | 16:30:37.852 | 3 | 832.50 | |
3 | 832.50 | |||
3 | 832.50 | |||
10/05/2024 | 16:30:24.659 | 55 | 832.60 | |
55 | 832.60 | |||
55 | 832.60 | |||
10/05/2024 | 16:30:10.887 | 2 | 832.30 | |
2 | 832.30 | |||
2 | 832.30 | |||
10/05/2024 | 16:30:08.272 | 5 | 831.60 | |
5 | 831.60 | |||
5 | 831.60 | |||
10/05/2024 | 16:28:58.931 | 15 | 831.70 | |
15 | 831.70 | |||
15 | 831.70 | |||
10/05/2024 | 16:28:50.407 | 3 | 831.90 | |
3 | 831.90 | |||
3 | 831.90 | |||
10/05/2024 | 16:28:46.140 | 10 | 831.40 | |
10 | 831.40 | |||
7 | 831.40 | |||
3 | 831.40 | |||
10/05/2024 | 16:28:46.017 | 140 | 832.00 | |
140 | 832.00 | |||
30 | 832.00 | |||
110 | 832.00 | |||
10/05/2024 | 16:28:15.364 | 35 | 833.00 | |
35 | 833.00 | |||
35 | 833.00 | |||
10/05/2024 | 16:28:09.757 | 5 | 833.10 | |
5 | 833.10 | |||
5 | 833.10 | |||
10/05/2024 | 16:27:58.402 | 44 | 834.00 | |
44 | 834.00 | |||
44 | 834.00 | |||
10/05/2024 | 16:27:54.787 | 31 | 834.30 | |
31 | 834.30 | |||
31 | 834.30 | |||
10/05/2024 | 16:26:42.441 | 75 | 835.50 | |
75 | 835.50 | |||
75 | 835.50 | |||
10/05/2024 | 16:25:05.698 | 6 | 835.60 | |
6 | 835.60 | |||
6 | 835.60 | |||
10/05/2024 | 16:24:13.298 | 7 | 835.90 | |
7 | 835.90 | |||
7 | 835.90 | |||
10/05/2024 | 16:23:08.918 | 4 | 834.80 | |
4 | 834.80 | |||
4 | 834.80 | |||
10/05/2024 | 16:20:55.014 | 4 | 833.70 | |
4 | 833.70 | |||
4 | 833.70 | |||
10/05/2024 | 16:20:16.558 | 7 | 832.10 | |
7 | 832.10 | |||
7 | 832.10 | |||
10/05/2024 | 16:20:16.434 | 5 | 832.70 | |
5 | 832.70 | |||
5 | 832.70 | |||
10/05/2024 | 16:20:16.207 | 60 | 833.00 | |
60 | 833.00 | |||
40 | 833.00 | |||
20 | 833.00 | |||
10/05/2024 | 16:19:57.775 | 1 | 833.60 | |
1 | 833.60 | |||
1 | 833.60 | |||
10/05/2024 | 16:19:55.652 | 13 | 834.40 | |
13 | 834.40 | |||
13 | 834.40 | |||
10/05/2024 | 16:19:45.815 | 14 | 833.50 | |
14 | 833.50 | |||
14 | 833.50 | |||
10/05/2024 | 16:19:45.524 | 4 | 834.10 | |
4 | 834.10 | |||
4 | 834.10 | |||
10/05/2024 | 16:19:33.525 | 10 | 833.90 | |
10 | 833.90 | |||
10 | 833.90 | |||
10/05/2024 | 16:19:32.909 | 9 | 833.60 | |
9 | 833.60 | |||
9 | 833.60 | |||
10/05/2024 | 16:19:28.033 | 3 | 833.90 | |
3 | 833.90 | |||
3 | 833.90 | |||
10/05/2024 | 16:19:19.778 | 7 | 834.20 | |
7 | 834.20 | |||
7 | 834.20 | |||
10/05/2024 | 16:19:11.607 | 1 | 835.00 | |
1 | 835.00 | |||
1 | 835.00 | |||
10/05/2024 | 16:19:01.649 | 3 | 835.80 | |
3 | 835.80 | |||
3 | 835.80 | |||
10/05/2024 | 16:18:53.536 | 7 | 836.00 | |
7 | 836.00 | |||
7 | 836.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00