Tradegate Exchange

Deutsche Bank AG

1056

927

16,096

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:58:38,866	750		16,096
			750	16,096
			750	16,096
15/05/2024	21:58:22,566	600		16,10
			600	16,10
			600	16,10
15/05/2024	21:54:42,646	21		16,104
			21	16,104
			21	16,104
15/05/2024	21:53:12,505	35		16,104
			35	16,104
			35	16,104
15/05/2024	21:50:00,713	1 400		16,092
			1 400	16,092
			1 400	16,092
15/05/2024	21:40:24,722	400		16,108
			400	16,108
			400	16,108
15/05/2024	21:36:16,320	574		16,092
			574	16,092
			574	16,092
15/05/2024	21:27:48,299	600		16,092
			600	16,092
			600	16,092
15/05/2024	21:27:07,115	1 400		16,098
			1 400	16,098
			1 400	16,098
15/05/2024	21:26:21,556	120		16,104
			120	16,104
			120	16,104
15/05/2024	21:22:53,603	10		16,112
			10	16,112
			10	16,112
15/05/2024	21:19:38,613	325		16,11
			325	16,11
			325	16,11
15/05/2024	21:16:54,292	125		16,11
			125	16,11
			125	16,11
15/05/2024	21:16:52,857	620		16,092
			620	16,092
			620	16,092
15/05/2024	21:14:38,929	75		16,11
			75	16,11
			75	16,11
15/05/2024	21:10:08,480	1 000		16,10
			1 000	16,10
			1 000	16,10
15/05/2024	21:10:01,857	1 000		16,102
			1 000	16,102
			1 000	16,102
15/05/2024	21:07:28,206	1 100		16,114
			1 100	16,114
			1 100	16,114
15/05/2024	21:05:34,225	1 400		16,118
			1 400	16,118
			1 400	16,118
15/05/2024	21:03:22,929	100		16,124
			100	16,124
			100	16,124
15/05/2024	20:54:54,169	300		16,10
			300	16,10
			300	16,10
15/05/2024	20:53:10,563	125		16,092
			125	16,092
			125	16,092
15/05/2024	20:50:49,393	100		16,118
			100	16,118
			100	16,118
15/05/2024	20:48:58,231	100		16,118
			100	16,118
			100	16,118
15/05/2024	20:46:31,550	60		16,092
			60	16,092
			60	16,092
15/05/2024	20:41:35,723	250		16,10
			250	16,10
			250	16,10
15/05/2024	20:38:46,348	100		16,096
			100	16,096
			100	16,096
15/05/2024	20:36:50,105	173		16,10
			173	16,10
			173	16,10
15/05/2024	20:36:20,926	1		16,10
			1	16,10
			1	16,10
15/05/2024	20:32:25,164	1 400		16,102
			1 400	16,102
			1 400	16,102
15/05/2024	20:30:42,767	1 000		16,092
			1 000	16,092
			1 000	16,092
15/05/2024	20:29:25,323	1 400		16,10
			1 400	16,10
			1 400	16,10
15/05/2024	20:29:14,799	1 000		16,088
			1 000	16,088
			1 000	16,088
15/05/2024	20:27:52,032	5		16,098
			5	16,098
			5	16,098
15/05/2024	20:27:08,648	10		16,092
			10	16,092
			10	16,092
15/05/2024	20:26:16,187	1 400		16,098
			1 400	16,098
			1 400	16,098
15/05/2024	20:19:11,562	320		16,104
			320	16,104
			320	16,104
15/05/2024	20:15:47,025	6 810		16,10
			6 810	16,10
			6 810	16,10
15/05/2024	20:15:37,700	1 400		16,102
			1 400	16,102
			1 400	16,102
15/05/2024	20:15:37,656	1 400		16,102
			1 400	16,102
			1 400	16,102
15/05/2024	20:15:37,214	3 690		16,10
			3 690	16,10
			3 690	16,10
15/05/2024	20:15:37,065	1 400		16,096
			1 400	16,096
			1 400	16,096
15/05/2024	20:15:25,683	50		16,078
			50	16,078
			50	16,078
15/05/2024	20:10:05,362	5		16,096
			5	16,096
			5	16,096
15/05/2024	20:09:13,087	300		16,076
			300	16,076
			300	16,076
15/05/2024	20:08:52,105	1 000		16,076
			1 000	16,076
			1 000	16,076
15/05/2024	20:08:39,898	1		16,096
			1	16,096
			1	16,096
15/05/2024	19:58:48,207	10		16,078
			10	16,078
			10	16,078
15/05/2024	19:58:00,271	831		16,078
			831	16,078
			831	16,078
15/05/2024	19:47:13,863	6		16,096
			6	16,096
			6	16,096
15/05/2024	19:46:17,592	310		16,098
			310	16,098
			310	16,098
15/05/2024	19:45:44,853	1 400		16,082
			1 400	16,082
			1 400	16,082
15/05/2024	19:45:18,878	3 000		16,088
			3 000	16,088
			3 000	16,088
15/05/2024	19:45:10,171	1 400		16,088
			1 400	16,088
			1 400	16,088
15/05/2024	19:45:04,197	4 000		16,098
			2 600	16,098
			1 400	16,098
			4 000	16,098
15/05/2024	19:44:57,652	1 400		16,094
			1 400	16,094
			1 400	16,094
15/05/2024	19:44:39,416	10		16,094
			10	16,094
			10	16,094
15/05/2024	19:43:24,601	500		16,064
			500	16,064
			500	16,064
15/05/2024	19:42:52,567	4 000		16,08
			4 000	16,08
			4 000	16,08
15/05/2024	19:42:04,757	100		16,08
			100	16,08
			100	16,08
15/05/2024	19:34:34,223	500		16,07
			500	16,07
			500	16,07
15/05/2024	19:29:15,406	150		16,096
			150	16,096
			150	16,096
15/05/2024	19:24:32,507	100		16,094
			100	16,094
			100	16,094
15/05/2024	19:24:12,263	500		16,066
			500	16,066
			500	16,066
15/05/2024	19:23:49,599	10		16,066
			10	16,066
			10	16,066
15/05/2024	19:23:46,469	750		16,066
			750	16,066
			750	16,066
15/05/2024	19:21:22,638	300		16,096
			300	16,096
			300	16,096
15/05/2024	19:20:36,593	5		16,068
			5	16,068
			5	16,068
15/05/2024	19:19:28,330	100		16,096
			100	16,096
			100	16,096
15/05/2024	19:18:52,540	302		16,096
			302	16,096
			302	16,096
15/05/2024	19:17:14,298	300		16,09
			300	16,09
			300	16,09
15/05/2024	19:14:30,305	41		16,064
			41	16,064
			41	16,064
15/05/2024	19:08:54,653	138		16,072
			138	16,072
			138	16,072
15/05/2024	19:03:11,316	300		16,10
			300	16,10
			100	16,10
			200	16,10
15/05/2024	19:01:18,359	55		16,096
			55	16,096
			55	16,096
15/05/2024	19:00:52,760	30		16,098
			30	16,098
			30	16,098
15/05/2024	18:57:17,463	1 600		16,08
			1 000	16,08
			1 600	16,08
			500	16,08
			100	16,08
15/05/2024	18:57:07,818	1 400		16,078
			1 400	16,078
			1 400	16,078
15/05/2024	18:53:28,581	250		16,078
			250	16,078
			250	16,078
15/05/2024	18:52:05,443	100		16,078
			100	16,078
			100	16,078
15/05/2024	18:51:42,800	32		16,078
			32	16,078
			32	16,078
15/05/2024	18:50:27,588	100		16,062
			100	16,062
			100	16,062
15/05/2024	18:47:52,011	300		16,062
			300	16,062
			300	16,062
15/05/2024	18:47:10,397	150		16,062
			150	16,062
			150	16,062
15/05/2024	18:45:37,314	300		16,062
			300	16,062
			300	16,062
15/05/2024	18:43:34,229	1 400		16,06
			1 400	16,06
			1 400	16,06
15/05/2024	18:42:48,376	300		16,06
			300	16,06
			300	16,06
15/05/2024	18:38:19,353	950		16,058
			950	16,058
			950	16,058
15/05/2024	18:32:23,610	10		16,064
			10	16,064
			10	16,064
15/05/2024	18:31:07,703	15		16,068
			15	16,068
			15	16,068
15/05/2024	18:27:05,042	50		16,056
			50	16,056
			50	16,056
15/05/2024	18:26:23,246	50		16,056
			50	16,056
			50	16,056
15/05/2024	18:26:18,978	15		16,056
			15	16,056
			15	16,056
15/05/2024	18:26:07,798	340		16,056
			340	16,056
			340	16,056
15/05/2024	18:25:01,377	80		16,06
			80	16,06
			80	16,06
15/05/2024	18:25:00,410	17		16,06
			17	16,06
			17	16,06
15/05/2024	18:23:58,009	600		16,056
			600	16,056
			600	16,056
15/05/2024	18:23:36,511	25		16,056
			25	16,056
			25	16,056
15/05/2024	18:22:28,276	1		16,056
			1	16,056
			1	16,056
15/05/2024	18:20:23,434	500		16,056
			500	16,056
			500	16,056
15/05/2024	18:18:22,523	63		16,06
			63	16,06
			63	16,06
15/05/2024	18:15:03,978	370		16,052
			370	16,052
			370	16,052
15/05/2024	18:14:41,596	300		16,042
			300	16,042
			300	16,042
15/05/2024	18:12:49,153	300		16,046
			300	16,046
			300	16,046
15/05/2024	18:11:58,423	50		16,046
			50	16,046
			50	16,046
15/05/2024	18:09:31,802	630		16,042
			630	16,042
			630	16,042
15/05/2024	18:09:20,540	3		16,046
			3	16,046
			3	16,046
15/05/2024	18:03:48,252	600		16,042
			600	16,042
			600	16,042
15/05/2024	18:02:31,205	4		16,046
			4	16,046
			4	16,046
15/05/2024	18:02:24,441	875		16,046
			875	16,046
			875	16,046
15/05/2024	17:59:31,292	500		16,042
			500	16,042
			350	16,042
			150	16,042
15/05/2024	17:54:44,355	170		16,048
			170	16,048
			170	16,048
15/05/2024	17:53:18,480	750		16,048
			750	16,048
			750	16,048
15/05/2024	17:52:11,385	300		16,042
			300	16,042
			300	16,042
15/05/2024	17:50:42,814	300		16,058
			300	16,058
			300	16,058
15/05/2024	17:50:31,288	300		16,042
			300	16,042
			300	16,042
15/05/2024	17:49:22,821	200		16,062
			100	16,062
			100	16,062
			200	16,062
15/05/2024	17:49:17,284	1 000		16,042
			1 000	16,042
			1 000	16,042
15/05/2024	17:48:51,488	25		16,066
			25	16,066
			25	16,066
15/05/2024	17:47:17,527	1 000		16,042
			1 000	16,042
			1 000	16,042
15/05/2024	17:47:11,535	20		16,054
			20	16,054
			20	16,054
15/05/2024	17:46:50,514	1 000		16,042
			1 000	16,042
			1 000	16,042
15/05/2024	17:45:58,033	1 000		16,042
			650	16,042
			350	16,042
			1 000	16,042
15/05/2024	17:45:40,857	1 400		16,054
			1 400	16,054
			1 400	16,054
15/05/2024	17:45:24,592	1 400		16,054
			1 400	16,054
			500	16,054
			900	16,054
15/05/2024	17:42:14,075	100		16,052
			100	16,052
			100	16,052
15/05/2024	17:40:39,098	800		16,054
			800	16,054
			800	16,054
15/05/2024	17:38:56,823	1 400		16,046
			1 400	16,046
			1 400	16,046
15/05/2024	17:38:09,213	1 400		16,044
			1 400	16,044
			1 400	16,044
15/05/2024	17:37:57,126	100		16,072
			100	16,072
			100	16,072
15/05/2024	17:37:56,740	191		16,044
			191	16,044
			191	16,044
15/05/2024	17:37:17,157	970		16,05
			970	16,05
			970	16,05
15/05/2024	17:37:16,764	990		16,05
			990	16,05
			990	16,05
15/05/2024	17:37:16,145	1 400		16,05
			1 400	16,05
			1 400	16,05
15/05/2024	17:37:07,771	980		16,05
			980	16,05
			980	16,05
15/05/2024	17:37:07,332	970		16,05
			970	16,05
			970	16,05
15/05/2024	17:37:03,232	1 400		16,05
			1 400	16,05
			1 400	16,05
15/05/2024	17:36:57,514	49		16,05
			49	16,05
			49	16,05
15/05/2024	17:36:33,989	1 400		16,06
			1 400	16,06
			1 400	16,06
15/05/2024	17:35:57,854	855		16,058
			500	16,058
			187	16,058
			143	16,058
			25	16,058
			855	16,058
15/05/2024	17:29:49,619	118		16,074
			118	16,074
			118	16,074
15/05/2024	17:28:41,252	200		16,072
			200	16,072
			200	16,072
15/05/2024	17:28:32,053	1 419		16,064
			1 229	16,064
			190	16,064
			1 419	16,064
15/05/2024	17:27:32,566	1 600		16,064
			1 600	16,064
			1 600	16,064
15/05/2024	17:25:18,939	350		16,06
			350	16,06
			350	16,06
15/05/2024	17:24:25,767	6		16,05
			6	16,05
			6	16,05
15/05/2024	17:24:11,607	50		16,048
			50	16,048
			50	16,048
15/05/2024	17:23:22,993	120		16,048
			120	16,048
			120	16,048
15/05/2024	17:21:58,833	50		16,044
			50	16,044
			50	16,044
15/05/2024	17:21:38,627	250		16,04
			250	16,04
			250	16,04
15/05/2024	17:21:24,756	500		16,04
			500	16,04
			500	16,04
15/05/2024	17:21:08,863	70		16,048
			70	16,048
			70	16,048
15/05/2024	17:21:02,761	203		16,048
			203	16,048
			203	16,048
15/05/2024	17:17:53,454	100		16,056
			100	16,056
			100	16,056
15/05/2024	17:17:14,644	50		16,056
			50	16,056
			50	16,056
15/05/2024	17:15:10,508	500		16,054
			500	16,054
			500	16,054
15/05/2024	17:14:52,315	70		16,058
			70	16,058
			70	16,058
15/05/2024	17:14:11,663	100		16,05
			100	16,05
			100	16,05
15/05/2024	17:14:11,475	611		16,05
			124	16,05
			300	16,05
			611	16,05
			187	16,05
15/05/2024	17:08:59,970	80		16,062
			80	16,062
			80	16,062
15/05/2024	17:06:40,901	797		16,062
			5	16,062
			200	16,062
			592	16,062
			797	16,062
15/05/2024	17:05:59,705	700		16,06
			700	16,06
			700	16,06
15/05/2024	17:05:21,013	200		16,056
			200	16,056
			200	16,056
15/05/2024	17:03:11,863	500		16,054
			500	16,054
			500	16,054
15/05/2024	17:02:58,070	595		16,066
			300	16,066
			595	16,066
			295	16,066
15/05/2024	17:02:44,777	700		16,072
			700	16,072
			700	16,072
15/05/2024	17:02:11,093	500		16,072
			500	16,072
			500	16,072
15/05/2024	17:01:30,835	330		16,066
			330	16,066
			330	16,066
15/05/2024	17:01:27,688	50		16,07
			50	16,07
			50	16,07
15/05/2024	16:59:12,545	6		16,074
			6	16,074
			6	16,074
15/05/2024	16:56:10,719	10		16,06
			10	16,06
			10	16,06
15/05/2024	16:56:04,961	250		16,06
			250	16,06
			250	16,06
15/05/2024	16:55:16,475	100		16,062
			100	16,062
			100	16,062
15/05/2024	16:55:11,477	700		16,062
			700	16,062
			700	16,062
15/05/2024	16:53:51,822	225		16,056
			225	16,056
			225	16,056
15/05/2024	16:50:12,419	1		16,068
			1	16,068
			1	16,068
15/05/2024	16:44:36,798	1 300		16,086
			1 300	16,086
			1 300	16,086
15/05/2024	16:44:02,945	63		16,088
			63	16,088
			63	16,088
15/05/2024	16:43:19,366	200		16,09
			200	16,09
			200	16,09
15/05/2024	16:39:55,160	600		16,098
			600	16,098
			600	16,098
15/05/2024	16:39:30,998	900		16,098
			900	16,098
			900	16,098
15/05/2024	16:37:17,153	700		16,092
			700	16,092
			700	16,092
15/05/2024	16:35:06,626	60		16,078
			60	16,078
			60	16,078
15/05/2024	16:32:54,147	20		16,072
			20	16,072
			20	16,072
15/05/2024	16:32:50,020	92		16,076
			92	16,076
			92	16,076
15/05/2024	16:29:22,800	700		16,064
			700	16,064
			700	16,064
15/05/2024	16:28:23,339	2		16,064
			2	16,064
			2	16,064
15/05/2024	16:27:45,532	20		16,062
			20	16,062
			20	16,062
15/05/2024	16:27:16,994	7 750		16,068
			7 750	16,068
			7 750	16,068
15/05/2024	16:26:55,668	1 600		16,062
			1 600	16,062
			1 600	16,062
15/05/2024	16:25:29,136	4 047		16,062
			4 047	16,062
			4 047	16,062
15/05/2024	16:25:12,446	1 600		16,07
			1 600	16,07
			1 600	16,07
15/05/2024	16:23:30,081	1 000		16,076
			1 000	16,076
			1 000	16,076
15/05/2024	16:22:44,419	4		16,07
			4	16,07
			4	16,07
15/05/2024	16:21:13,284	112		16,084
			112	16,084
			112	16,084
15/05/2024	16:20:33,737	458		16,09
			458	16,09
			458	16,09
15/05/2024	16:20:23,305	50		16,092
			50	16,092
			50	16,092
15/05/2024	16:20:16,044	1 000		16,092
			1 000	16,092
			1 000	16,092
15/05/2024	16:18:53,719	200		16,09
			200	16,09
			200	16,09
15/05/2024	16:13:14,877	45		16,088
			45	16,088
			45	16,088
15/05/2024	16:12:09,027	120		16,088
			120	16,088
			120	16,088
15/05/2024	16:11:23,923	500		16,088
			500	16,088
			500	16,088
15/05/2024	16:10:57,718	370		16,09
			370	16,09
			370	16,09
15/05/2024	16:10:13,250	25		16,082
			25	16,082
			25	16,082
15/05/2024	16:08:00,707	100		16,10
			100	16,10
			100	16,10
15/05/2024	16:07:53,301	2 100		16,104
			2 100	16,104
			2 100	16,104
15/05/2024	16:07:50,606	1 600		16,102
			1 600	16,102
			1 600	16,102
15/05/2024	16:07:50,323	1 600		16,102
			1 600	16,102
			1 600	16,102
15/05/2024	16:07:50,119	1 600		16,102
			1 600	16,102
			1 600	16,102
15/05/2024	16:07:45,470	800		16,102
			800	16,102
			800	16,102
15/05/2024	16:06:06,889	400		16,108
			400	16,108
			400	16,108
15/05/2024	16:05:56,807	1 600		16,11
			1 600	16,11
			1 600	16,11
15/05/2024	16:03:52,426	193		16,112
			193	16,112
			193	16,112
15/05/2024	16:02:34,948	125		16,116
			125	16,116
			125	16,116
15/05/2024	16:02:18,939	1 200		16,12
			1 200	16,12
			1 200	16,12
15/05/2024	16:02:08,083	130		16,12
			130	16,12
			130	16,12
15/05/2024	16:02:04,567	8		16,116
			8	16,116
			8	16,116
15/05/2024	15:59:46,711	900		16,11
			900	16,11
			900	16,11
15/05/2024	15:57:39,915	900		16,108
			900	16,108
			900	16,108
15/05/2024	15:56:15,692	6		16,102
			6	16,102
			6	16,102
15/05/2024	15:54:06,808	10		16,096
			10	16,096
			10	16,096
15/05/2024	15:53:15,954	135		16,092
			135	16,092
			135	16,092
15/05/2024	15:52:57,958	100		16,098
			100	16,098
			100	16,098
15/05/2024	15:52:03,443	916		16,104
			916	16,104
			916	16,104
15/05/2024	15:51:34,153	150		16,106
			150	16,106
			150	16,106
15/05/2024	15:51:08,545	916		16,102
			916	16,102
			916	16,102
15/05/2024	15:51:06,504	916		16,102
			916	16,102
			916	16,102
15/05/2024	15:51:05,550	173		16,102
			173	16,102
			173	16,102
15/05/2024	15:51:02,126	1 000		16,102
			1 000	16,102
			1 000	16,102
15/05/2024	15:50:59,770	1		16,102
			1	16,102
			1	16,102
15/05/2024	15:50:59,530	100		16,102
			100	16,102
			100	16,102
15/05/2024	15:50:54,899	100		16,102
			100	16,102
			100	16,102
15/05/2024	15:50:46,829	25		16,098
			25	16,098
			25	16,098
15/05/2024	15:50:06,168	4		16,10
			4	16,10
			4	16,10
15/05/2024	15:49:57,914	20		16,10
			20	16,10
			20	16,10
15/05/2024	15:47:13,835	2		16,086
			2	16,086
			2	16,086
15/05/2024	15:47:02,153	790		16,09
			790	16,09
			790	16,09
15/05/2024	15:46:48,056	700		16,09
			700	16,09
			700	16,09
15/05/2024	15:46:41,825	300		16,096
			300	16,096
			300	16,096
15/05/2024	15:45:23,778	50		16,09
			50	16,09
			50	16,09
15/05/2024	15:44:32,094	1 600		16,102
			1 600	16,102
			1 600	16,102
15/05/2024	15:41:27,868	320		16,102
			320	16,102
			320	16,102
15/05/2024	15:41:27,736	1 200		16,102
			1 200	16,102
			1 200	16,102
15/05/2024	15:39:33,783	250		16,118
			250	16,118
			250	16,118
15/05/2024	15:38:40,658	100		16,104
			100	16,104
			100	16,104
15/05/2024	15:38:35,890	622		16,108
			622	16,108
			622	16,108
15/05/2024	15:38:17,030	1 301		16,108
			1 301	16,108
			1 301	16,108
15/05/2024	15:38:08,432	4 346		16,106
			4 346	16,106
			4 346	16,106
15/05/2024	15:35:32,344	934		16,112
			934	16,112
			934	16,112
15/05/2024	15:34:53,642	1 000		16,102
			1 000	16,102
			1 000	16,102
15/05/2024	15:34:35,142	700		16,102
			700	16,102
			700	16,102
15/05/2024	15:34:18,127	146		16,104
			146	16,104
			1	16,104
			145	16,104
15/05/2024	15:34:06,184	1		16,108
			1	16,108
			1	16,108
15/05/2024	15:33:46,586	1 000		16,108
			1 000	16,108
			1 000	16,108
15/05/2024	15:32:17,854	379		16,10
			379	16,10
			379	16,10
15/05/2024	15:31:47,048	1 000		16,112
			1 000	16,112
			1 000	16,112
15/05/2024	15:31:27,018	887		16,116
			887	16,116
			887	16,116
15/05/2024	15:31:15,738	700		16,114
			700	16,114
			700	16,114
15/05/2024	15:31:11,806	200		16,114
			200	16,114
			200	16,114
15/05/2024	15:30:58,446	6		16,10
			6	16,10
			6	16,10
15/05/2024	15:30:47,263	300		16,10
			300	16,10
			300	16,10
15/05/2024	15:30:19,521	700		16,10
			700	16,10
			700	16,10
15/05/2024	15:30:01,340	313		16,092
			313	16,092
			313	16,092
15/05/2024	15:29:48,395	300		16,09
			300	16,09
			300	16,09
15/05/2024	15:29:38,589	1 500		16,09
			1 500	16,09
			1 500	16,09
15/05/2024	15:28:50,743	1 600		16,09
			1 600	16,09
			1 600	16,09
15/05/2024	15:23:30,146	620		16,032
			620	16,032
			620	16,032
15/05/2024	15:19:42,523	7		16,016
			7	16,016
			7	16,016
15/05/2024	15:19:13,480	60		16,028
			60	16,028
			60	16,028
15/05/2024	15:18:42,409	450		16,024
			450	16,024
			450	16,024
15/05/2024	15:18:42,105	1 600		16,024
			1 600	16,024
			1 600	16,024
15/05/2024	15:18:41,747	700		16,024
			700	16,024
			700	16,024
15/05/2024	15:18:33,296	700		16,024
			700	16,024
			700	16,024
15/05/2024	15:17:40,011	200		16,034
			200	16,034
			200	16,034
15/05/2024	15:17:28,493	400		16,034
			400	16,034
			400	16,034
15/05/2024	15:17:23,332	1 600		16,034
			1 600	16,034
			1 600	16,034
15/05/2024	15:15:46,450	320		16,03
			320	16,03
			320	16,03
15/05/2024	15:15:17,896	30		16,042
			30	16,042
			30	16,042
15/05/2024	15:13:45,150	11		16,044
			11	16,044
			11	16,044
15/05/2024	15:13:40,713	4		16,044
			4	16,044
			4	16,044
15/05/2024	15:13:37,316	5		16,044
			5	16,044
			5	16,044
15/05/2024	15:12:07,058	200		16,054
			200	16,054
			200	16,054
15/05/2024	15:12:02,977	800		16,054
			800	16,054
			800	16,054
15/05/2024	15:11:16,455	50		16,056
			50	16,056
			50	16,056
15/05/2024	15:11:10,162	1		16,052
			1	16,052
			1	16,052
15/05/2024	15:09:13,556	112		16,048
			112	16,048
			112	16,048
15/05/2024	15:09:04,330	127		16,048
			127	16,048
			127	16,048
15/05/2024	15:08:59,519	193		16,048
			193	16,048
			193	16,048
15/05/2024	15:08:52,287	186		16,048
			186	16,048
			186	16,048
15/05/2024	15:08:32,560	100		16,046
			100	16,046
			100	16,046
15/05/2024	15:08:19,390	1 000		16,058
			1 000	16,058
			1 000	16,058
15/05/2024	15:07:50,631	1		16,062
			1	16,062
			1	16,062
15/05/2024	15:07:35,096	400		16,056
			400	16,056
			400	16,056
15/05/2024	15:07:20,181	300		16,06
			300	16,06
			300	16,06
15/05/2024	15:06:57,535	140		16,052
			140	16,052
			140	16,052
15/05/2024	15:05:12,182	500		16,046
			500	16,046
			500	16,046
15/05/2024	15:05:05,120	500		16,044
			500	16,044
			500	16,044
15/05/2024	15:04:31,913	50		16,036
			50	16,036
			50	16,036
15/05/2024	15:04:25,654	9		16,03
			9	16,03
			9	16,03
15/05/2024	15:01:57,614	107		16,018
			107	16,018
			107	16,018
15/05/2024	15:01:49,723	700		16,028
			700	16,028
			700	16,028
15/05/2024	15:01:46,847	150		16,022
			150	16,022
			150	16,022
15/05/2024	14:59:02,738	1 000		16,01
			1 000	16,01
			1 000	16,01
15/05/2024	14:58:57,757	1 000		16,014
			1 000	16,014
			1 000	16,014
15/05/2024	14:58:48,794	100		16,012
			100	16,012
			100	16,012
15/05/2024	14:58:30,865	300		16,016
			300	16,016
			300	16,016
15/05/2024	14:57:42,853	100		16,024
			100	16,024
			100	16,024
15/05/2024	14:55:30,813	30		16,048
			30	16,048
			30	16,048
15/05/2024	14:52:15,389	310		16,05
			310	16,05
			310	16,05
15/05/2024	14:49:58,658	900		16,052
			900	16,052
			900	16,052
15/05/2024	14:49:56,903	1 000		16,05
			1 000	16,05
			1 000	16,05
15/05/2024	14:49:56,736	1 000		16,05
			1 000	16,05
			1 000	16,05
15/05/2024	14:49:56,423	1 000		16,05
			1 000	16,05
			1 000	16,05
15/05/2024	14:49:51,661	1 600		16,05
			1 600	16,05
			1 600	16,05
15/05/2024	14:49:49,929	280		16,048
			280	16,048
			280	16,048
15/05/2024	14:49:39,730	200		16,052
			200	16,052
			200	16,052
15/05/2024	14:47:32,939	50		16,038
			50	16,038
			50	16,038
15/05/2024	14:46:32,015	630		16,034
			630	16,034
			630	16,034
15/05/2024	14:43:36,476	600		16,014
			600	16,014
			600	16,014
15/05/2024	14:43:30,735	1 000		16,006
			1 000	16,006
			1 000	16,006
15/05/2024	14:42:51,650	128		16,006
			128	16,006
			128	16,006
15/05/2024	14:41:44,732	300		16,008
			300	16,008
			300	16,008
15/05/2024	14:41:40,168	700		16,004
			700	16,004
			700	16,004
15/05/2024	14:41:00,288	200		16,00
			200	16,00
			200	16,00
15/05/2024	14:40:56,157	100		16,004
			100	16,004
			100	16,004
15/05/2024	14:40:56,005	1 600		16,004
			1 600	16,004
			1 600	16,004
15/05/2024	14:40:55,692	1 600		16,004
			1 600	16,004
			1 600	16,004
15/05/2024	14:40:55,387	1 600		16,004
			1 600	16,004
			1 600	16,004

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)