Tradegate Exchange

Evotec SE

1231

917

10,08

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:59:27,941	100		10,08
			100	10,08
			100	10,08
13/05/2024	21:59:01,898	200		10,06
			200	10,06
			100	10,06
			100	10,06
13/05/2024	21:58:37,467	5 000		9,95
			15	9,95
			50	9,95
			5 000	9,95
			515	9,95
			1 420	9,95
			3 000	9,95
13/05/2024	21:57:55,120	1 000		9,965
			1 000	9,965
			1 000	9,965
13/05/2024	21:57:45,488	5 000		9,965
			5 000	9,965
			5 000	9,965
13/05/2024	21:55:53,285	1 500		9,965
			500	9,965
			1 500	9,965
			100	9,965
			900	9,965
13/05/2024	21:55:30,527	300		10,08
			300	10,08
			100	10,08
			200	10,08
13/05/2024	21:52:48,815	50		9,965
			50	9,965
			50	9,965
13/05/2024	21:44:14,959	950		10,08
			500	10,08
			950	10,08
			450	10,08
13/05/2024	21:43:55,142	10		10,08
			10	10,08
			10	10,08
13/05/2024	21:43:19,026	1 770		10,08
			1 070	10,08
			700	10,08
			1 770	10,08
13/05/2024	21:43:14,080	1 000		9,965
			915	9,965
			85	9,965
			1 000	9,965
13/05/2024	21:43:03,416	1 700		10,06
			150	10,06
			1 600	10,06
			134	10,06
			190	10,06
			300	10,06
			526	10,06
			400	10,06
			100	10,06
13/05/2024	21:42:45,814	1 200		10,03
			1 200	10,03
			1 200	10,03
13/05/2024	21:41:09,573	1 500		10,03
			1 000	10,03
			1 500	10,03
			500	10,03
13/05/2024	21:41:09,471	2 000		10,01
			2 000	10,01
			300	10,01
			1 200	10,01
			500	10,01
13/05/2024	21:41:07,436	1 000		9,965
			100	9,965
			900	9,965
			1 000	9,965
13/05/2024	21:39:05,813	490		10,01
			490	10,01
			490	10,01
13/05/2024	21:38:46,035	1 200		9,995
			100	9,995
			500	9,995
			1 200	9,995
			285	9,995
			15	9,995
			300	9,995
13/05/2024	21:38:11,941	5 160		9,935
			5 000	9,935
			50	9,935
			5 160	9,935
			110	9,935
13/05/2024	21:37:13,135	1 200		9,895
			1 200	9,895
			1 200	9,895
13/05/2024	21:37:06,465	1 300		9,895
			1 000	9,895
			1 300	9,895
			300	9,895
13/05/2024	21:36:15,344	1 000		9,895
			1 000	9,895
			1 000	9,895
13/05/2024	21:36:07,008	400		9,895
			200	9,895
			400	9,895
			200	9,895
13/05/2024	21:34:41,217	1 200		9,895
			1 200	9,895
			1 200	9,895
13/05/2024	21:34:34,897	2 274		9,895
			500	9,895
			74	9,895
			500	9,895
			1 000	9,895
			200	9,895
			2 274	9,895
13/05/2024	21:33:37,569	2 560		9,90
			205	9,90
			300	9,90
			200	9,90
			555	9,90
			1 300	9,90
			2 560	9,90
13/05/2024	21:33:37,458	2 280		9,925
			100	9,925
			81	9,925
			200	9,925
			84	9,925
			2 280	9,925
			1 300	9,925
			500	9,925
			15	9,925
13/05/2024	21:33:27,595	50		10,01
			50	10,01
			50	10,01
13/05/2024	21:30:32,159	7 020		10,00
			310	10,00
			300	10,00
			3 800	10,00
			1 000	10,00
			200	10,00
			1 000	10,00
			30	10,00
			1 000	10,00
			25	10,00
			2 920	10,00
			1 100	10,00
			40	10,00
			180	10,00
			50	10,00
			90	10,00
			495	10,00
			500	10,00
			1 000	10,00
13/05/2024	21:28:24,340	2 000		9,985
			2 000	9,985
			1 200	9,985
			800	9,985
13/05/2024	21:27:41,474	300		9,99
			300	9,99
			300	9,99
13/05/2024	21:24:00,939	120		9,995
			120	9,995
			120	9,995
13/05/2024	21:22:24,476	100		9,995
			100	9,995
			100	9,995
13/05/2024	21:22:06,685	4 930		9,99
			5	9,99
			2 500	9,99
			500	9,99
			2 430	9,99
			4 425	9,99
13/05/2024	21:20:43,015	1 200		9,985
			1 200	9,985
			1 200	9,985
13/05/2024	21:20:23,405	1 200		9,985
			1 200	9,985
			150	9,985
			950	9,985
			100	9,985
13/05/2024	21:20:16,084	1 200		9,98
			250	9,98
			650	9,98
			1 200	9,98
			300	9,98
13/05/2024	21:18:33,906	1 000		9,94
			700	9,94
			1 000	9,94
			300	9,94
13/05/2024	21:15:45,823	13		9,985
			13	9,985
			13	9,985
13/05/2024	21:15:26,976	300		9,985
			300	9,985
			218	9,985
			82	9,985
13/05/2024	21:10:58,828	300		9,985
			300	9,985
			119	9,985
			81	9,985
			100	9,985
13/05/2024	21:06:46,939	170		9,905
			82	9,905
			81	9,905
			170	9,905
			7	9,905
13/05/2024	21:02:03,284	80		9,985
			80	9,985
			80	9,985
13/05/2024	21:01:27,243	300		9,985
			300	9,985
			300	9,985
13/05/2024	21:01:23,422	100		9,985
			100	9,985
			100	9,985
13/05/2024	20:54:47,926	2		9,905
			2	9,905
			2	9,905
13/05/2024	20:50:05,287	51		9,985
			51	9,985
			51	9,985
13/05/2024	20:47:19,507	400		9,985
			246	9,985
			79	9,985
			400	9,985
			75	9,985
13/05/2024	20:46:58,530	140		9,985
			80	9,985
			60	9,985
			140	9,985
13/05/2024	20:41:47,781	50		9,985
			50	9,985
			50	9,985
13/05/2024	20:40:10,071	60		9,89
			60	9,89
			60	9,89
13/05/2024	20:39:32,814	50		9,985
			50	9,985
			50	9,985
13/05/2024	20:38:13,635	200		9,985
			55	9,985
			145	9,985
			200	9,985
13/05/2024	20:35:57,765	7 400		9,975
			7 400	9,975
			7 400	9,975
13/05/2024	20:35:46,156	1 000		9,98
			1 000	9,98
			1 000	9,98
13/05/2024	20:35:41,849	1 000		9,98
			1 000	9,98
			1 000	9,98
13/05/2024	20:33:44,360	200		9,98
			200	9,98
			200	9,98
13/05/2024	20:33:44,046	70		9,99
			70	9,99
			70	9,99
13/05/2024	20:33:43,943	1 100		9,98
			1 000	9,98
			1 100	9,98
			100	9,98
13/05/2024	20:32:41,917	1 000		9,97
			1 000	9,97
			1 000	9,97
13/05/2024	20:32:41,769	1 100		9,965
			1 100	9,965
			1 100	9,965
13/05/2024	20:32:29,006	900		9,955
			900	9,955
			900	9,955
13/05/2024	20:31:57,210	1 200		9,95
			1 200	9,95
			1 200	9,95
13/05/2024	20:31:36,436	158		9,945
			158	9,945
			158	9,945
13/05/2024	20:31:23,218	80		9,945
			80	9,945
			80	9,945
13/05/2024	20:31:10,915	300		9,94
			100	9,94
			300	9,94
			200	9,94
13/05/2024	20:29:51,026	75		9,945
			75	9,945
			75	9,945
13/05/2024	20:28:50,133	1		9,945
			1	9,945
			1	9,945
13/05/2024	20:28:49,568	120		9,945
			120	9,945
			120	9,945
13/05/2024	20:27:50,513	102		9,875
			102	9,875
			102	9,875
13/05/2024	20:27:46,638	1		9,875
			1	9,875
			1	9,875
13/05/2024	20:27:11,283	65		9,955
			65	9,955
			52	9,955
			13	9,955
13/05/2024	20:26:48,555	1 400		9,89
			1 400	9,89
			1 400	9,89
13/05/2024	20:25:37,467	150		9,89
			150	9,89
			150	9,89
13/05/2024	20:24:46,355	1 037		9,89
			80	9,89
			84	9,89
			700	9,89
			100	9,89
			73	9,89
			1 037	9,89
13/05/2024	20:21:04,354	1		9,905
			1	9,905
			1	9,905
13/05/2024	20:21:03,727	1 050		9,905
			1 000	9,905
			1 050	9,905
			50	9,905
13/05/2024	20:20:39,878	1 400		9,91
			200	9,91
			1 200	9,91
			1 400	9,91
13/05/2024	20:15:50,183	80		9,975
			80	9,975
			80	9,975
13/05/2024	20:15:30,799	25		9,975
			25	9,975
			25	9,975
13/05/2024	20:15:00,006	500		9,955
			200	9,955
			200	9,955
			100	9,955
			500	9,955
13/05/2024	20:11:59,191	4 000		9,89
			4 000	9,89
			4 000	9,89
13/05/2024	20:11:54,646	200		9,885
			200	9,885
			200	9,885
13/05/2024	20:11:53,597	1 200		9,885
			1 200	9,885
			1 200	9,885
13/05/2024	20:11:22,275	601		9,975
			601	9,975
			601	9,975
13/05/2024	20:11:04,741	1 400		9,955
			200	9,955
			1 400	9,955
			235	9,955
			965	9,955
13/05/2024	20:10:49,182	1 645		9,89
			1 645	9,89
			1 645	9,89
13/05/2024	20:10:35,340	2 250		9,89
			100	9,89
			2 250	9,89
			1 300	9,89
			200	9,89
			650	9,89
13/05/2024	20:09:39,342	5		9,89
			5	9,89
			5	9,89
13/05/2024	20:09:30,681	2 264		9,91
			900	9,91
			1 364	9,91
			2 264	9,91
13/05/2024	20:09:06,649	900		9,905
			900	9,905
			900	9,905
13/05/2024	20:09:00,933	900		9,905
			900	9,905
			900	9,905
13/05/2024	20:07:03,251	259		9,905
			75	9,905
			259	9,905
			84	9,905
			100	9,905
13/05/2024	20:07:03,145	76		9,91
			76	9,91
			76	9,91
13/05/2024	20:04:31,825	75		9,975
			75	9,975
			75	9,975
13/05/2024	20:03:58,424	100		9,975
			100	9,975
			100	9,975
13/05/2024	20:03:09,549	1 000		9,975
			1 000	9,975
			1 000	9,975
13/05/2024	19:58:09,756	3		9,89
			3	9,89
			3	9,89
13/05/2024	19:57:53,580	1		9,985
			1	9,985
			1	9,985
13/05/2024	19:57:52,903	13		9,985
			13	9,985
			13	9,985
13/05/2024	19:55:25,692	100		9,985
			100	9,985
			100	9,985
13/05/2024	19:53:05,923	500		9,975
			500	9,975
			269	9,975
			231	9,975
13/05/2024	19:52:48,447	2 234		9,97
			500	9,97
			1 200	9,97
			100	9,97
			2 234	9,97
			80	9,97
			200	9,97
			81	9,97
			73	9,97
13/05/2024	19:52:10,666	30		9,97
			30	9,97
			30	9,97
13/05/2024	19:45:58,527	750		9,89
			283	9,89
			750	9,89
			25	9,89
			442	9,89
13/05/2024	19:42:56,567	1		9,975
			1	9,975
			1	9,975
13/05/2024	19:42:56,050	2		9,975
			2	9,975
			2	9,975
13/05/2024	19:42:45,078	100		9,975
			100	9,975
			100	9,975
13/05/2024	19:42:37,275	1 250		9,905
			74	9,905
			217	9,905
			80	9,905
			80	9,905
			100	9,905
			200	9,905
			279	9,905
			1 250	9,905
			220	9,905
13/05/2024	19:35:46,170	80		9,985
			80	9,985
			80	9,985
13/05/2024	19:31:42,087	1		9,89
			1	9,89
			1	9,89
13/05/2024	19:31:26,757	1		9,985
			1	9,985
			1	9,985
13/05/2024	19:31:26,185	5		9,985
			5	9,985
			5	9,985
13/05/2024	19:30:44,390	12		9,89
			12	9,89
			12	9,89
13/05/2024	19:29:40,749	1		9,985
			1	9,985
			1	9,985
13/05/2024	19:29:40,135	2		9,985
			2	9,985
			2	9,985
13/05/2024	19:27:20,632	120		9,985
			120	9,985
			120	9,985
13/05/2024	19:25:01,609	500		9,985
			439	9,985
			61	9,985
			500	9,985
13/05/2024	19:23:56,574	1		9,89
			1	9,89
			1	9,89
13/05/2024	19:18:21,620	600		9,975
			100	9,975
			600	9,975
			500	9,975
13/05/2024	19:08:58,939	1 000		9,905
			1 000	9,905
			1 000	9,905
13/05/2024	19:08:32,961	1 659		9,905
			1 659	9,905
			1 659	9,905
13/05/2024	19:08:04,496	1 000		9,895
			1 000	9,895
			1 000	9,895
13/05/2024	19:07:52,586	400		9,895
			400	9,895
			400	9,895
13/05/2024	19:07:04,655	500		9,895
			485	9,895
			15	9,895
			500	9,895
13/05/2024	19:06:40,051	1		9,895
			1	9,895
			1	9,895
13/05/2024	19:06:13,559	700		9,895
			700	9,895
			700	9,895
13/05/2024	19:06:11,436	21		9,87
			15	9,87
			6	9,87
			21	9,87
13/05/2024	19:05:13,321	1 000		9,895
			1 000	9,895
			1 000	9,895
13/05/2024	19:04:45,754	100		9,895
			100	9,895
			100	9,895
13/05/2024	19:03:21,118	300		9,895
			300	9,895
			300	9,895
13/05/2024	19:01:21,699	399		9,895
			399	9,895
			399	9,895
13/05/2024	19:01:21,648	1 000		9,90
			1 000	9,90
			1 000	9,90
13/05/2024	19:01:14,903	2 651		9,90
			1 000	9,90
			1 000	9,90
			200	9,90
			300	9,90
			2 651	9,90
			150	9,90
			1	9,90
13/05/2024	19:00:52,417	2 140		9,925
			2 140	9,925
			1 300	9,925
			140	9,925
			400	9,925
			300	9,925
13/05/2024	18:59:26,392	50		9,99
			50	9,99
			50	9,99
13/05/2024	18:59:16,964	300		9,925
			140	9,925
			160	9,925
			300	9,925
13/05/2024	18:55:12,272	700		9,975
			300	9,975
			100	9,975
			300	9,975
			700	9,975
13/05/2024	18:54:19,927	106		9,975
			106	9,975
			106	9,975
13/05/2024	18:53:45,005	70		9,975
			70	9,975
			70	9,975
13/05/2024	18:49:35,796	40		9,975
			40	9,975
			40	9,975
13/05/2024	18:48:26,108	3		9,975
			3	9,975
			3	9,975
13/05/2024	18:47:07,923	11		9,915
			11	9,915
			11	9,915
13/05/2024	18:46:35,641	1		9,975
			1	9,975
			1	9,975
13/05/2024	18:44:47,767	158		9,975
			158	9,975
			158	9,975
13/05/2024	18:42:47,425	150		9,975
			150	9,975
			10	9,975
			140	9,975
13/05/2024	18:36:40,969	2		9,915
			2	9,915
			2	9,915
13/05/2024	18:34:15,336	50		9,915
			50	9,915
			50	9,915
13/05/2024	18:30:55,396	13		9,975
			13	9,975
			13	9,975
13/05/2024	18:30:27,341	500		9,975
			500	9,975
			200	9,975
			300	9,975
13/05/2024	18:30:25,781	100		9,97
			100	9,97
			100	9,97
13/05/2024	18:30:25,772	140		9,965
			140	9,965
			140	9,965
13/05/2024	18:30:19,277	50		9,975
			50	9,975
			50	9,975
13/05/2024	18:28:11,280	100		9,915
			100	9,915
			100	9,915
13/05/2024	18:25:48,049	70		9,975
			70	9,975
			70	9,975
13/05/2024	18:24:44,137	69		9,905
			69	9,905
			69	9,905
13/05/2024	18:21:23,088	501		9,975
			501	9,975
			240	9,975
			261	9,975
13/05/2024	18:21:09,987	1		9,975
			1	9,975
			1	9,975
13/05/2024	18:21:01,904	34		9,905
			34	9,905
			34	9,905
13/05/2024	18:17:10,070	1		9,975
			1	9,975
			1	9,975
13/05/2024	18:16:53,147	21		9,90
			21	9,90
			21	9,90
13/05/2024	18:15:30,588	50		9,975
			50	9,975
			50	9,975
13/05/2024	18:15:27,247	174		9,975
			174	9,975
			174	9,975
13/05/2024	18:13:58,611	500		9,975
			250	9,975
			250	9,975
			500	9,975
13/05/2024	18:13:16,802	100		9,975
			100	9,975
			100	9,975
13/05/2024	18:12:46,155	1 025		9,945
			1 000	9,945
			1 025	9,945
			25	9,945
13/05/2024	18:12:35,553	513		9,90
			140	9,90
			373	9,90
			513	9,90
13/05/2024	18:12:00,658	25		9,945
			25	9,945
			25	9,945
13/05/2024	18:07:20,131	150		9,905
			150	9,905
			150	9,905
13/05/2024	18:05:06,314	1 000		9,93
			1 000	9,93
			1 000	9,93
13/05/2024	18:05:04,644	50		9,93
			50	9,93
			50	9,93
13/05/2024	18:04:54,803	400		9,89
			398	9,89
			400	9,89
			2	9,89
13/05/2024	18:04:51,639	1 000		9,89
			200	9,89
			1 000	9,89
			800	9,89
13/05/2024	18:04:51,615	1 700		9,90
			1 700	9,90
			1 400	9,90
			100	9,90
			200	9,90
13/05/2024	18:04:23,144	2 100		9,905
			200	9,905
			2 100	9,905
			1 900	9,905
13/05/2024	18:04:22,962	1 300		9,925
			1 300	9,925
			1 300	9,925
13/05/2024	18:04:22,845	1 500		9,96
			1 500	9,96
			1 500	9,96
13/05/2024	18:04:17,556	105		9,99
			105	9,99
			105	9,99
13/05/2024	18:02:08,866	10		9,99
			10	9,99
			10	9,99
13/05/2024	18:02:05,977	726		9,99
			726	9,99
			726	9,99
13/05/2024	18:02:05,874	250		9,99
			250	9,99
			250	9,99
13/05/2024	18:00:07,238	50		9,99
			50	9,99
			50	9,99
13/05/2024	17:58:40,115	1		9,995
			1	9,995
			1	9,995
13/05/2024	17:58:34,246	8		9,96
			8	9,96
			8	9,96
13/05/2024	17:56:39,859	1		9,995
			1	9,995
			1	9,995
13/05/2024	17:56:17,130	4		9,96
			4	9,96
			4	9,96
13/05/2024	17:55:47,461	80		9,96
			80	9,96
			80	9,96
13/05/2024	17:54:51,497	1 000		9,995
			1 000	9,995
			1 000	9,995
13/05/2024	17:54:26,789	420		9,96
			420	9,96
			420	9,96
13/05/2024	17:54:13,193	100		9,995
			100	9,995
			100	9,995
13/05/2024	17:54:13,087	1 000		9,995
			1 000	9,995
			900	9,995
			100	9,995
13/05/2024	17:54:00,187	1 500		9,96
			1 500	9,96
			1 500	9,96
13/05/2024	17:53:53,154	1 500		9,96
			1 500	9,96
			1 500	9,96
13/05/2024	17:53:27,971	1 500		9,96
			1 500	9,96
			1 500	9,96
13/05/2024	17:53:09,952	3		9,96
			3	9,96
			3	9,96
13/05/2024	17:52:39,821	4		9,98
			4	9,98
			4	9,98
13/05/2024	17:48:44,226	500		9,96
			500	9,96
			500	9,96
13/05/2024	17:48:10,422	20		9,98
			20	9,98
			20	9,98
13/05/2024	17:46:59,877	500		9,98
			200	9,98
			300	9,98
			500	9,98
13/05/2024	17:44:04,648	1 000		9,97
			1 000	9,97
			1 000	9,97
13/05/2024	17:43:44,307	10		9,98
			10	9,98
			10	9,98
13/05/2024	17:42:48,901	90		9,965
			90	9,965
			90	9,965
13/05/2024	17:40:43,630	100		9,98
			100	9,98
			100	9,98
13/05/2024	17:40:21,246	150		9,905
			150	9,905
			150	9,905
13/05/2024	17:39:30,510	50		9,98
			50	9,98
			50	9,98
13/05/2024	17:39:00,524	400		9,925
			400	9,925
			400	9,925
13/05/2024	17:38:49,132	200		9,965
			200	9,965
			200	9,965
13/05/2024	17:38:48,738	200		9,925
			200	9,925
			200	9,925
13/05/2024	17:37:38,975	200		9,915
			200	9,915
			200	9,915
13/05/2024	17:37:36,370	8		9,98
			8	9,98
			8	9,98
13/05/2024	17:37:00,492	500		9,98
			500	9,98
			500	9,98
13/05/2024	17:36:51,924	400		9,915
			200	9,915
			400	9,915
			200	9,915
13/05/2024	17:36:51,763	500		9,98
			500	9,98
			500	9,98
13/05/2024	17:36:19,547	100		9,98
			100	9,98
			100	9,98
13/05/2024	17:36:02,163	2 000		9,955
			2 000	9,955
			2 000	9,955
13/05/2024	17:35:59,853	200		9,955
			198	9,955
			2	9,955
			200	9,955
13/05/2024	17:34:42,257	100		9,98
			100	9,98
			100	9,98
13/05/2024	17:31:39,889	100		9,925
			100	9,925
			100	9,925
13/05/2024	17:31:39,738	93		9,865
			83	9,865
			93	9,865
			10	9,865
13/05/2024	17:31:23,178	30		9,98
			30	9,98
			30	9,98
13/05/2024	17:31:16,468	1		9,98
			1	9,98
			1	9,98
13/05/2024	17:31:15,950	8		9,98
			8	9,98
			8	9,98
13/05/2024	17:29:34,245	500		9,935
			500	9,935
			500	9,935
13/05/2024	17:29:21,405	100		9,935
			100	9,935
			100	9,935
13/05/2024	17:29:17,544	151		9,935
			151	9,935
			151	9,935
13/05/2024	17:29:11,131	160		9,93
			160	9,93
			160	9,93
13/05/2024	17:29:05,830	200		9,935
			200	9,935
			200	9,935
13/05/2024	17:28:53,195	100		9,935
			100	9,935
			100	9,935
13/05/2024	17:28:11,910	250		9,93
			250	9,93
			250	9,93
13/05/2024	17:28:11,777	1 700		9,92
			1 700	9,92
			1 700	9,92
13/05/2024	17:27:36,117	1 300		9,92
			1 300	9,92
			1 300	9,92
13/05/2024	17:26:58,963	80		9,92
			80	9,92
			80	9,92
13/05/2024	17:26:43,060	100		9,93
			100	9,93
			100	9,93
13/05/2024	17:26:41,235	100		9,93
			100	9,93
			100	9,93
13/05/2024	17:26:41,026	400		9,93
			400	9,93
			400	9,93
13/05/2024	17:26:40,190	1		9,93
			1	9,93
			1	9,93
13/05/2024	17:26:26,191	800		9,92
			800	9,92
			800	9,92
13/05/2024	17:26:21,454	300		9,93
			300	9,93
			300	9,93
13/05/2024	17:26:19,167	1 000		9,92
			1 000	9,92
			1 000	9,92
13/05/2024	17:26:08,339	14		9,915
			14	9,915
			14	9,915
13/05/2024	17:26:05,814	48		9,92
			48	9,92
			48	9,92
13/05/2024	17:25:53,437	1 300		9,92
			1 300	9,92
			1 300	9,92
13/05/2024	17:25:39,118	15		9,915
			15	9,915
			15	9,915
13/05/2024	17:25:09,988	1		9,925
			1	9,925
			1	9,925
13/05/2024	17:24:50,848	52		9,92
			52	9,92
			52	9,92
13/05/2024	17:23:39,879	20		9,93
			20	9,93
			20	9,93
13/05/2024	17:23:20,955	29		9,925
			29	9,925
			29	9,925
13/05/2024	17:23:12,161	202		9,925
			202	9,925
			202	9,925
13/05/2024	17:21:19,835	1 400		9,915
			1 400	9,915
			1 400	9,915
13/05/2024	17:21:06,545	991		9,93
			991	9,93
			991	9,93
13/05/2024	17:20:58,125	1 500		9,93
			1 500	9,93
			1 500	9,93
13/05/2024	17:20:51,756	12		9,93
			12	9,93
			12	9,93
13/05/2024	17:20:24,659	900		9,95
			900	9,95
			900	9,95
13/05/2024	17:20:07,384	110		9,945
			110	9,945
			110	9,945
13/05/2024	17:19:29,708	326		9,99
			326	9,99
			326	9,99
13/05/2024	17:19:13,091	680		9,99
			680	9,99
			680	9,99
13/05/2024	17:18:57,559	190		9,99
			190	9,99
			190	9,99
13/05/2024	17:18:51,791	1 000		9,995
			1 000	9,995
			1 000	9,995
13/05/2024	17:18:44,064	103		9,99
			103	9,99
			103	9,99
13/05/2024	17:18:33,300	298		9,99
			298	9,99
			298	9,99
13/05/2024	17:18:32,395	1 300		9,99
			300	9,99
			1 300	9,99
			1 000	9,99
13/05/2024	17:18:32,199	3 602		9,99
			1 300	9,99
			200	9,99
			500	9,99
			800	9,99
			3 402	9,99
			1 000	9,99
			2	9,99
13/05/2024	17:18:06,529	1 400		10,00
			900	10,00
			1 400	10,00
			500	10,00
13/05/2024	17:17:51,855	52		9,99
			52	9,99
			52	9,99
13/05/2024	17:17:48,415	1 000		9,995
			1 000	9,995
			1 000	9,995
13/05/2024	17:16:56,361	350		9,99
			350	9,99
			350	9,99
13/05/2024	17:16:43,146	400		9,99
			400	9,99
			400	9,99
13/05/2024	17:16:41,697	1 300		9,985
			1 300	9,985
			1 300	9,985
13/05/2024	17:16:35,278	1 300		9,985
			1 300	9,985
			1 300	9,985
13/05/2024	17:16:27,035	1 300		9,99
			1 300	9,99
			1 300	9,99
13/05/2024	17:16:12,715	5 823		9,99
			5 823	9,99
			3 557	9,99
			2 266	9,99
13/05/2024	17:15:53,308	12 252		9,99
			7 000	9,99
			177	9,99
			1 000	9,99
			5 252	9,99
			1 075	9,99
			10 000	9,99
13/05/2024	17:15:36,889	1 700		9,99
			1 700	9,99
			1 700	9,99
13/05/2024	17:15:29,797	150		9,98
			150	9,98
			150	9,98
13/05/2024	17:15:28,040	72		9,98
			72	9,98
			72	9,98
13/05/2024	17:14:59,598	150		9,98
			150	9,98
			150	9,98
13/05/2024	17:14:53,961	300		9,985
			300	9,985
			300	9,985
13/05/2024	17:14:53,106	1 090		9,985
			1 090	9,985
			1 090	9,985
13/05/2024	17:14:52,991	1 200		9,985
			1 200	9,985
			1 200	9,985
13/05/2024	17:14:39,840	1 300		9,98
			1 300	9,98
			1 300	9,98
13/05/2024	17:14:32,503	10		9,975
			10	9,975
			10	9,975

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,00 / Vente: 28,345
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)