Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
62
55
83,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:02:02,076 | 20 | 83,72 | |
20 | 83,72 | |||
20 | 83,72 | |||
17/05/2024 | 11:55:33,871 | 14 | 83,74 | |
14 | 83,74 | |||
14 | 83,74 | |||
17/05/2024 | 11:54:57,838 | 50 | 83,74 | |
50 | 83,74 | |||
50 | 83,74 | |||
17/05/2024 | 11:54:50,929 | 180 | 83,74 | |
180 | 83,74 | |||
180 | 83,74 | |||
17/05/2024 | 11:51:08,590 | 180 | 83,80 | |
180 | 83,80 | |||
180 | 83,80 | |||
17/05/2024 | 11:51:08,469 | 180 | 83,80 | |
180 | 83,80 | |||
180 | 83,80 | |||
17/05/2024 | 11:44:45,152 | 15 | 83,66 | |
15 | 83,66 | |||
15 | 83,66 | |||
17/05/2024 | 11:38:00,620 | 120 | 83,78 | |
120 | 83,78 | |||
120 | 83,78 | |||
17/05/2024 | 11:38:00,537 | 180 | 83,78 | |
180 | 83,78 | |||
180 | 83,78 | |||
17/05/2024 | 11:26:09,826 | 25 | 83,70 | |
25 | 83,70 | |||
25 | 83,70 | |||
17/05/2024 | 11:22:11,431 | 60 | 83,70 | |
60 | 83,70 | |||
60 | 83,70 | |||
17/05/2024 | 11:19:13,685 | 14 | 83,68 | |
14 | 83,68 | |||
14 | 83,68 | |||
17/05/2024 | 11:15:36,217 | 6 | 83,74 | |
6 | 83,74 | |||
6 | 83,74 | |||
17/05/2024 | 11:13:47,798 | 320 | 83,72 | |
320 | 83,72 | |||
320 | 83,72 | |||
17/05/2024 | 11:13:34,512 | 180 | 83,72 | |
180 | 83,72 | |||
180 | 83,72 | |||
17/05/2024 | 11:06:13,336 | 64 | 83,66 | |
64 | 83,66 | |||
64 | 83,66 | |||
17/05/2024 | 11:01:59,930 | 8 | 83,68 | |
8 | 83,68 | |||
8 | 83,68 | |||
17/05/2024 | 10:59:31,205 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
17/05/2024 | 10:55:11,937 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
17/05/2024 | 10:47:24,502 | 19 | 83,76 | |
19 | 83,76 | |||
19 | 83,76 | |||
17/05/2024 | 10:45:08,269 | 175 | 83,70 | |
175 | 83,70 | |||
175 | 83,70 | |||
17/05/2024 | 10:43:29,104 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
17/05/2024 | 10:41:37,298 | 40 | 83,68 | |
40 | 83,68 | |||
40 | 83,68 | |||
17/05/2024 | 10:34:46,065 | 75 | 83,72 | |
75 | 83,72 | |||
75 | 83,72 | |||
17/05/2024 | 10:29:06,155 | 100 | 83,74 | |
100 | 83,74 | |||
100 | 83,74 | |||
17/05/2024 | 10:27:40,459 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
17/05/2024 | 10:25:45,860 | 75 | 83,70 | |
75 | 83,70 | |||
75 | 83,70 | |||
17/05/2024 | 10:21:03,164 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
17/05/2024 | 10:17:40,199 | 40 | 83,74 | |
40 | 83,74 | |||
40 | 83,74 | |||
17/05/2024 | 10:14:00,814 | 76 | 83,80 | |
76 | 83,80 | |||
76 | 83,80 | |||
17/05/2024 | 10:13:39,308 | 370 | 83,74 | |
370 | 83,74 | |||
370 | 83,74 | |||
17/05/2024 | 10:13:17,986 | 190 | 83,74 | |
190 | 83,74 | |||
190 | 83,74 | |||
17/05/2024 | 10:09:54,355 | 15 | 83,68 | |
15 | 83,68 | |||
15 | 83,68 | |||
17/05/2024 | 10:00:49,729 | 50 | 83,64 | |
50 | 83,64 | |||
50 | 83,64 | |||
17/05/2024 | 09:52:40,198 | 40 | 83,84 | |
40 | 83,84 | |||
40 | 83,84 | |||
17/05/2024 | 09:45:13,174 | 45 | 83,60 | |
45 | 83,60 | |||
45 | 83,60 | |||
17/05/2024 | 09:40:59,119 | 30 | 83,52 | |
30 | 83,52 | |||
30 | 83,52 | |||
17/05/2024 | 09:39:07,929 | 10 | 83,42 | |
10 | 83,42 | |||
10 | 83,42 | |||
17/05/2024 | 09:32:25,769 | 25 | 83,60 | |
25 | 83,60 | |||
25 | 83,60 | |||
17/05/2024 | 09:29:08,450 | 250 | 83,44 | |
250 | 83,44 | |||
250 | 83,44 | |||
17/05/2024 | 09:23:22,905 | 120 | 83,40 | |
120 | 83,40 | |||
120 | 83,40 | |||
17/05/2024 | 09:23:17,798 | 20 | 83,38 | |
20 | 83,38 | |||
20 | 83,38 | |||
17/05/2024 | 09:23:13,707 | 180 | 83,38 | |
180 | 83,38 | |||
180 | 83,38 | |||
17/05/2024 | 09:10:36,592 | 70 | 83,34 | |
70 | 83,34 | |||
70 | 83,34 | |||
17/05/2024 | 09:10:18,366 | 120 | 83,40 | |
120 | 83,40 | |||
120 | 83,40 | |||
17/05/2024 | 08:50:43,472 | 23 | 83,74 | |
23 | 83,74 | |||
23 | 83,74 | |||
17/05/2024 | 08:36:03,401 | 9 | 83,76 | |
9 | 83,76 | |||
4 | 83,76 | |||
5 | 83,76 | |||
17/05/2024 | 08:31:51,971 | 51 | 83,48 | |
51 | 83,48 | |||
51 | 83,48 | |||
17/05/2024 | 08:25:44,876 | 22 | 83,48 | |
17 | 83,48 | |||
22 | 83,48 | |||
5 | 83,48 | |||
17/05/2024 | 08:20:48,182 | 6 | 83,72 | |
5 | 83,72 | |||
6 | 83,72 | |||
1 | 83,72 | |||
17/05/2024 | 08:04:19,309 | 12 | 83,48 | |
5 | 83,48 | |||
7 | 83,48 | |||
12 | 83,48 | |||
17/05/2024 | 08:01:37,078 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
17/05/2024 | 08:00:23,671 | 2 | 83,72 | |
2 | 83,72 | |||
2 | 83,72 | |||
17/05/2024 | 08:00:21,996 | 1 | 83,46 | |
1 | 83,46 | |||
1 | 83,46 | |||
17/05/2024 | 08:00:00,776 | 150 | 83,72 | |
60 | 83,72 | |||
50 | 83,72 | |||
35 | 83,72 | |||
5 | 83,72 | |||
150 | 83,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:05:24
dernière actualisation:
17/05/2024 @ 12:05:24