Tradegate Exchange

Rheinmetall AG

5628

3499

522,80

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:59:51,968	100		522,80
			100	522,80
			100	522,80
14/05/2024	21:59:50,968	10		522,20
			10	522,20
			10	522,20
14/05/2024	21:59:41,642	50		522,20
			19	522,20
			31	522,20
			50	522,20
14/05/2024	21:58:18,709	20		523,00
			20	523,00
			20	523,00
14/05/2024	21:58:15,767	76		522,80
			76	522,80
			76	522,80
14/05/2024	21:57:59,972	50		522,40
			50	522,40
			50	522,40
14/05/2024	21:57:56,043	50		522,40
			15	522,40
			25	522,40
			10	522,40
			50	522,40
14/05/2024	21:56:54,037	20		523,00
			20	523,00
			2	523,00
			18	523,00
14/05/2024	21:54:40,685	1		523,00
			1	523,00
			1	523,00
14/05/2024	21:53:41,457	7		522,40
			7	522,40
			7	522,40
14/05/2024	21:53:03,421	5		522,80
			5	522,80
			5	522,80
14/05/2024	21:52:55,674	43		523,00
			43	523,00
			43	523,00
14/05/2024	21:52:28,806	40		523,40
			40	523,40
			30	523,40
			10	523,40
14/05/2024	21:50:17,710	3		523,40
			3	523,40
			3	523,40
14/05/2024	21:50:02,413	7		523,00
			7	523,00
			7	523,00
14/05/2024	21:49:31,170	5		523,40
			5	523,40
			5	523,40
14/05/2024	21:49:08,839	3		523,40
			3	523,40
			3	523,40
14/05/2024	21:48:44,061	150		523,00
			150	523,00
			150	523,00
14/05/2024	21:48:20,516	336		523,20
			336	523,20
			7	523,20
			229	523,20
			50	523,20
			40	523,20
			10	523,20
14/05/2024	21:48:07,981	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:45:24,029	3		523,00
			3	523,00
			3	523,00
14/05/2024	21:44:56,976	67		523,00
			50	523,00
			8	523,00
			9	523,00
			67	523,00
14/05/2024	21:44:55,117	18		522,80
			18	522,80
			8	522,80
			10	522,80
14/05/2024	21:44:51,612	50		522,60
			50	522,60
			50	522,60
14/05/2024	21:44:49,873	50		522,60
			50	522,60
			50	522,60
14/05/2024	21:44:26,565	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:42:53,221	5		522,20
			5	522,20
			5	522,20
14/05/2024	21:41:15,060	21		522,80
			21	522,80
			21	522,80
14/05/2024	21:38:57,791	10		522,80
			10	522,80
			10	522,80
14/05/2024	21:38:39,335	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:38:27,728	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:38:17,267	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:38:04,723	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:37:49,669	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:37:45,136	13		522,60
			13	522,60
			13	522,60
14/05/2024	21:37:38,479	2		522,80
			2	522,80
			2	522,80
14/05/2024	21:37:33,688	12		522,80
			12	522,80
			12	522,80
14/05/2024	21:37:33,533	10		522,20
			10	522,20
			5	522,20
			5	522,20
14/05/2024	21:36:37,922	100		522,20
			7	522,20
			70	522,20
			100	522,20
			10	522,20
			13	522,20
14/05/2024	21:36:13,476	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:35:40,249	7		523,00
			7	523,00
			7	523,00
14/05/2024	21:35:09,577	1		523,00
			1	523,00
			1	523,00
14/05/2024	21:34:37,473	10		523,00
			10	523,00
			10	523,00
14/05/2024	21:33:49,099	10		523,00
			10	523,00
			10	523,00
14/05/2024	21:33:19,428	55		523,00
			2	523,00
			12	523,00
			41	523,00
			55	523,00
14/05/2024	21:29:52,501	30		522,60
			12	522,60
			9	522,60
			9	522,60
			30	522,60
14/05/2024	21:29:40,713	50		522,80
			50	522,80
			8	522,80
			22	522,80
			20	522,80
14/05/2024	21:29:14,524	17		523,20
			17	523,20
			17	523,20
14/05/2024	21:29:02,748	3		523,00
			3	523,00
			3	523,00
14/05/2024	21:28:14,735	10		523,20
			10	523,20
			10	523,20
14/05/2024	21:27:24,636	20		523,20
			20	523,20
			20	523,20
14/05/2024	21:24:22,366	3		522,60
			3	522,60
			3	522,60
14/05/2024	21:20:31,017	4		523,20
			4	523,20
			4	523,20
14/05/2024	21:18:44,882	3		523,20
			3	523,20
			3	523,20
14/05/2024	21:18:38,599	52		523,20
			42	523,20
			10	523,20
			52	523,20
14/05/2024	21:18:22,152	2		523,20
			2	523,20
			2	523,20
14/05/2024	21:18:09,839	10		523,20
			10	523,20
			10	523,20
14/05/2024	21:17:46,997	9		523,20
			9	523,20
			9	523,20
14/05/2024	21:17:45,243	7		523,00
			7	523,00
			7	523,00
14/05/2024	21:17:43,411	70		522,80
			50	522,80
			8	522,80
			70	522,80
			12	522,80
14/05/2024	21:17:41,456	12		522,60
			12	522,60
			5	522,60
			7	522,60
14/05/2024	21:15:04,130	42		522,60
			42	522,60
			42	522,60
14/05/2024	21:15:03,884	21		522,60
			21	522,60
			21	522,60
14/05/2024	21:14:26,529	35		522,60
			35	522,60
			35	522,60
14/05/2024	21:13:48,720	4		522,60
			4	522,60
			4	522,60
14/05/2024	21:13:11,960	6		522,60
			6	522,60
			6	522,60
14/05/2024	21:12:46,856	2		522,60
			2	522,60
			2	522,60
14/05/2024	21:12:41,559	14		522,60
			14	522,60
			10	522,60
			4	522,60
14/05/2024	21:10:47,978	50		522,60
			50	522,60
			50	522,60
14/05/2024	21:10:27,419	8		522,60
			7	522,60
			1	522,60
			7	522,60
			1	522,60
14/05/2024	21:08:00,671	50		522,60
			50	522,60
			50	522,60
14/05/2024	21:07:54,556	22		522,60
			22	522,60
			2	522,60
			8	522,60
			12	522,60
14/05/2024	21:07:54,479	20		522,60
			2	522,60
			18	522,60
			20	522,60
14/05/2024	21:06:54,623	1		523,20
			1	523,20
			1	523,20
14/05/2024	21:06:09,416	3		523,20
			3	523,20
			3	523,20
14/05/2024	21:05:58,582	2		523,20
			2	523,20
			2	523,20
14/05/2024	21:05:55,996	2		523,20
			2	523,20
			2	523,20
14/05/2024	21:03:45,169	2		523,20
			2	523,20
			2	523,20
14/05/2024	21:03:25,259	2		523,20
			2	523,20
			2	523,20
14/05/2024	21:03:16,174	2		523,20
			2	523,20
			2	523,20
14/05/2024	21:01:45,387	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:01:39,237	50		522,60
			50	522,60
			50	522,60
14/05/2024	21:01:23,126	50		522,80
			50	522,80
			50	522,80
14/05/2024	21:01:21,111	8		522,60
			8	522,60
			8	522,60
14/05/2024	21:00:03,088	50		522,60
			50	522,60
			50	522,60
14/05/2024	20:58:18,044	4		522,60
			4	522,60
			4	522,60
14/05/2024	20:57:54,996	20		522,60
			5	522,60
			20	522,60
			15	522,60
14/05/2024	20:55:38,709	2		522,60
			2	522,60
			2	522,60
14/05/2024	20:54:48,249	10		522,60
			10	522,60
			10	522,60
14/05/2024	20:54:33,769	10		523,20
			10	523,20
			10	523,20
14/05/2024	20:54:02,840	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:53:52,432	13		522,60
			13	522,60
			13	522,60
14/05/2024	20:53:09,901	3		522,60
			3	522,60
			3	522,60
14/05/2024	20:53:03,383	3		523,20
			3	523,20
			3	523,20
14/05/2024	20:52:50,622	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:49:56,934	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:49:53,966	10		523,20
			10	523,20
			10	523,20
14/05/2024	20:49:27,663	2		523,20
			2	523,20
			2	523,20
14/05/2024	20:49:19,911	10		522,60
			10	522,60
			10	522,60
14/05/2024	20:49:03,248	4		523,20
			4	523,20
			4	523,20
14/05/2024	20:47:01,685	15		522,60
			15	522,60
			15	522,60
14/05/2024	20:46:17,506	4		523,20
			4	523,20
			4	523,20
14/05/2024	20:46:02,601	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:45:10,103	1		522,60
			1	522,60
			1	522,60
14/05/2024	20:44:26,298	1		522,60
			1	522,60
			1	522,60
14/05/2024	20:43:06,552	150		523,20
			150	523,20
			150	523,20
14/05/2024	20:43:03,782	50		522,80
			50	522,80
			50	522,80
14/05/2024	20:42:58,162	6		522,60
			6	522,60
			6	522,60
14/05/2024	20:42:32,947	2		522,60
			2	522,60
			2	522,60
14/05/2024	20:42:24,767	20		522,60
			20	522,60
			10	522,60
			10	522,60
14/05/2024	20:41:03,548	2		523,20
			2	523,20
			2	523,20
14/05/2024	20:40:18,672	10		523,20
			10	523,20
			10	523,20
14/05/2024	20:40:16,212	10		523,00
			10	523,00
			10	523,00
14/05/2024	20:39:57,905	50		522,80
			50	522,80
			50	522,80
14/05/2024	20:38:14,528	5		523,40
			5	523,40
			4	523,40
			1	523,40
14/05/2024	20:38:04,449	1		522,40
			1	522,40
			1	522,40
14/05/2024	20:37:18,141	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:37:11,898	5		522,80
			5	522,80
			5	522,80
14/05/2024	20:37:01,325	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:36:42,668	2		523,20
			2	523,20
			2	523,20
14/05/2024	20:36:22,010	4		523,20
			4	523,20
			4	523,20
14/05/2024	20:35:13,064	3		523,20
			3	523,20
			3	523,20
14/05/2024	20:34:49,575	4		522,80
			4	522,80
			4	522,80
14/05/2024	20:33:49,031	10		523,20
			10	523,20
			10	523,20
14/05/2024	20:33:39,462	8		523,20
			8	523,20
			8	523,20
14/05/2024	20:33:22,099	41		523,20
			41	523,20
			41	523,20
14/05/2024	20:32:39,590	4		523,20
			4	523,20
			4	523,20
14/05/2024	20:32:28,535	50		522,80
			50	522,80
			50	522,80
14/05/2024	20:31:36,556	2		523,20
			2	523,20
			2	523,20
14/05/2024	20:30:27,632	4		522,20
			4	522,20
			4	522,20
14/05/2024	20:30:10,130	3		522,40
			3	522,40
			3	522,40
14/05/2024	20:29:47,512	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:29:29,937	20		523,20
			20	523,20
			20	523,20
14/05/2024	20:29:20,968	10		523,20
			10	523,20
			10	523,20
14/05/2024	20:28:47,096	6		523,20
			6	523,20
			6	523,20
14/05/2024	20:26:06,910	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:23:07,130	5		523,20
			5	523,20
			5	523,20
14/05/2024	20:22:51,612	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:20:01,440	22		523,20
			22	523,20
			22	523,20
14/05/2024	20:19:58,135	22		522,20
			10	522,20
			2	522,20
			22	522,20
			10	522,20
14/05/2024	20:19:55,080	62		523,20
			48	523,20
			14	523,20
			62	523,20
14/05/2024	20:17:59,893	63		523,20
			10	523,20
			50	523,20
			3	523,20
			63	523,20
14/05/2024	20:17:52,792	25		522,20
			25	522,20
			25	522,20
14/05/2024	20:16:12,321	3		522,20
			3	522,20
			3	522,20
14/05/2024	20:15:50,903	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:15:35,523	50		522,40
			50	522,40
			6	522,40
			14	522,40
			30	522,40
14/05/2024	20:15:23,545	11		523,20
			11	523,20
			11	523,20
14/05/2024	20:14:57,802	50		522,20
			50	522,20
			7	522,20
			43	522,20
14/05/2024	20:14:54,672	50		522,20
			1	522,20
			49	522,20
			50	522,20
14/05/2024	20:14:28,763	1		523,20
			1	523,20
			1	523,20
14/05/2024	20:14:28,009	1		523,00
			1	523,00
			1	523,00
14/05/2024	20:13:17,828	147		523,20
			147	523,20
			100	523,20
			47	523,20
14/05/2024	20:13:13,032	50		523,00
			50	523,00
			50	523,00
14/05/2024	20:13:11,618	1		523,00
			1	523,00
			1	523,00
14/05/2024	20:13:10,677	10		523,00
			10	523,00
			10	523,00
14/05/2024	20:13:04,739	90		523,00
			20	523,00
			90	523,00
			50	523,00
			10	523,00
			10	523,00
14/05/2024	20:12:43,486	4		523,00
			4	523,00
			4	523,00
14/05/2024	20:12:42,788	1		522,20
			1	522,20
			1	522,20
14/05/2024	20:12:18,844	50		522,20
			50	522,20
			10	522,20
			20	522,20
			10	522,20
			10	522,20
14/05/2024	20:12:14,438	1		523,00
			1	523,00
			1	523,00
14/05/2024	20:11:20,572	19		522,20
			19	522,20
			10	522,20
			9	522,20
14/05/2024	20:10:09,902	3		522,20
			3	522,20
			3	522,20
14/05/2024	20:10:07,151	50		522,80
			50	522,80
			50	522,80
14/05/2024	20:09:58,834	1		523,00
			1	523,00
			1	523,00
14/05/2024	20:05:12,475	1		523,00
			1	523,00
			1	523,00
14/05/2024	20:04:35,413	5		522,20
			5	522,20
			5	522,20
14/05/2024	20:04:25,722	8		523,00
			8	523,00
			8	523,00
14/05/2024	20:04:06,282	7		522,20
			7	522,20
			7	522,20
14/05/2024	20:03:51,525	10		523,00
			10	523,00
			10	523,00
14/05/2024	20:03:47,373	20		523,00
			20	523,00
			20	523,00
14/05/2024	20:02:20,802	10		523,00
			10	523,00
			10	523,00
14/05/2024	20:01:55,773	4		523,00
			4	523,00
			4	523,00
14/05/2024	19:59:17,248	2		523,00
			2	523,00
			2	523,00
14/05/2024	19:58:57,708	1		523,00
			1	523,00
			1	523,00
14/05/2024	19:57:47,881	20		522,60
			20	522,60
			20	522,60
14/05/2024	19:56:30,817	1		522,20
			1	522,20
			1	522,20
14/05/2024	19:55:52,247	10		522,80
			10	522,80
			10	522,80
14/05/2024	19:54:43,522	50		522,80
			50	522,80
			50	522,80
14/05/2024	19:54:41,656	70		522,40
			70	522,40
			70	522,40
14/05/2024	19:54:37,058	20		522,20
			10	522,20
			20	522,20
			10	522,20
14/05/2024	19:54:36,977	30		522,40
			30	522,40
			10	522,40
			20	522,40
14/05/2024	19:53:44,055	25		522,60
			25	522,60
			25	522,60
14/05/2024	19:53:01,197	1		521,60
			1	521,60
			1	521,60
14/05/2024	19:51:20,651	3		522,80
			3	522,80
			3	522,80
14/05/2024	19:50:14,072	3		522,80
			3	522,80
			3	522,80
14/05/2024	19:49:48,150	6		522,80
			6	522,80
			6	522,80
14/05/2024	19:48:48,394	1		522,80
			1	522,80
			1	522,80
14/05/2024	19:48:37,408	5		521,60
			5	521,60
			3	521,60
			2	521,60
14/05/2024	19:48:18,563	3		522,80
			3	522,80
			3	522,80
14/05/2024	19:47:56,741	1		522,80
			1	522,80
			1	522,80
14/05/2024	19:46:49,464	61		522,80
			10	522,80
			10	522,80
			7	522,80
			34	522,80
			61	522,80
14/05/2024	19:46:31,917	5		522,80
			5	522,80
			5	522,80
14/05/2024	19:45:24,105	1		522,80
			1	522,80
			1	522,80
14/05/2024	19:45:17,886	10		522,80
			10	522,80
			10	522,80
14/05/2024	19:44:06,438	1		522,80
			1	522,80
			1	522,80
14/05/2024	19:43:54,518	1		522,80
			1	522,80
			1	522,80
14/05/2024	19:42:00,611	6		523,00
			6	523,00
			6	523,00
14/05/2024	19:41:43,515	6		523,00
			6	523,00
			6	523,00
14/05/2024	19:40:47,854	50		522,80
			50	522,80
			36	522,80
			14	522,80
14/05/2024	19:40:09,894	3		522,20
			3	522,20
			3	522,20
14/05/2024	19:40:01,811	1		523,00
			1	523,00
			1	523,00
14/05/2024	19:39:12,652	5		522,20
			5	522,20
			5	522,20
14/05/2024	19:37:57,101	5		523,00
			5	523,00
			5	523,00
14/05/2024	19:37:56,022	1		523,00
			1	523,00
			1	523,00
14/05/2024	19:37:26,060	2		522,20
			2	522,20
			2	522,20
14/05/2024	19:35:46,672	50		523,00
			50	523,00
			40	523,00
			10	523,00
14/05/2024	19:34:52,177	28		522,80
			20	522,80
			8	522,80
			28	522,80
14/05/2024	19:34:49,529	1		523,00
			1	523,00
			1	523,00
14/05/2024	19:32:32,679	40		522,40
			10	522,40
			10	522,40
			20	522,40
			40	522,40
14/05/2024	19:32:02,883	20		523,20
			20	523,20
			20	523,20
14/05/2024	19:31:51,393	2		523,20
			2	523,20
			2	523,20
14/05/2024	19:31:10,785	4		522,40
			2	522,40
			4	522,40
			2	522,40
14/05/2024	19:30:21,801	8		523,20
			8	523,20
			8	523,20
14/05/2024	19:29:49,283	80		523,20
			80	523,20
			80	523,20
14/05/2024	19:29:40,742	60		523,00
			60	523,00
			10	523,00
			40	523,00
			10	523,00
14/05/2024	19:29:06,172	25		522,40
			25	522,40
			8	522,40
			7	522,40
			10	522,40
14/05/2024	19:28:53,591	10		523,00
			10	523,00
			10	523,00
14/05/2024	19:28:52,270	10		522,20
			1	522,20
			10	522,20
			9	522,20
14/05/2024	19:28:31,311	6		523,00
			6	523,00
			6	523,00
14/05/2024	19:27:40,870	5		523,00
			5	523,00
			5	523,00
14/05/2024	19:27:17,512	10		523,00
			10	523,00
			10	523,00
14/05/2024	19:23:53,262	5		523,20
			5	523,20
			5	523,20
14/05/2024	19:23:20,290	5		523,20
			5	523,20
			5	523,20
14/05/2024	19:23:17,151	80		523,00
			15	523,00
			65	523,00
			80	523,00
14/05/2024	19:22:56,513	1		522,40
			1	522,40
			1	522,40
14/05/2024	19:21:13,611	1		522,40
			1	522,40
			1	522,40
14/05/2024	19:21:05,112	21		523,20
			21	523,20
			21	523,20
14/05/2024	19:21:02,289	21		523,20
			10	523,20
			11	523,20
			21	523,20
14/05/2024	19:19:55,745	8		523,20
			8	523,20
			8	523,20
14/05/2024	19:18:51,301	10		522,60
			10	522,60
			10	522,60
14/05/2024	19:17:50,204	18		523,20
			18	523,20
			18	523,20
14/05/2024	19:15:24,151	1		523,20
			1	523,20
			1	523,20
14/05/2024	19:14:23,913	5		523,20
			5	523,20
			5	523,20
14/05/2024	19:13:24,696	1		523,20
			1	523,20
			1	523,20
14/05/2024	19:12:13,850	30		523,20
			5	523,20
			25	523,20
			30	523,20
14/05/2024	19:11:32,124	4		522,40
			4	522,40
			4	522,40
14/05/2024	19:10:04,799	1		522,40
			1	522,40
			1	522,40
14/05/2024	19:09:08,801	1		523,20
			1	523,20
			1	523,20
14/05/2024	19:08:42,208	4		523,20
			4	523,20
			4	523,20
14/05/2024	19:08:28,737	11		523,00
			11	523,00
			2	523,00
			9	523,00
14/05/2024	19:08:10,474	4		523,20
			4	523,20
			4	523,20
14/05/2024	19:08:05,247	2		523,20
			2	523,20
			2	523,20
14/05/2024	19:07:40,329	3		522,60
			3	522,60
			3	522,60
14/05/2024	19:06:20,870	4		523,20
			4	523,20
			4	523,20
14/05/2024	19:06:00,691	1		523,20
			1	523,20
			1	523,20
14/05/2024	19:05:11,136	15		523,20
			15	523,20
			15	523,20
14/05/2024	19:04:03,937	10		523,20
			10	523,20
			10	523,20
14/05/2024	19:03:47,172	2		523,20
			2	523,20
			2	523,20
14/05/2024	19:02:29,228	1		522,20
			1	522,20
			1	522,20
14/05/2024	19:02:02,212	9		523,00
			6	523,00
			3	523,00
			9	523,00
14/05/2024	19:02:00,047	3		523,20
			3	523,20
			3	523,20
14/05/2024	19:01:58,919	3		523,20
			3	523,20
			3	523,20
14/05/2024	19:00:24,922	1		523,20
			1	523,20
			1	523,20
14/05/2024	19:00:09,804	1		522,20
			1	522,20
			1	522,20
14/05/2024	18:59:49,665	6		523,20
			6	523,20
			6	523,20
14/05/2024	18:59:28,952	30		522,40
			5	522,40
			30	522,40
			9	522,40
			4	522,40
			4	522,40
			8	522,40
14/05/2024	18:58:16,048	4		523,20
			4	523,20
			4	523,20
14/05/2024	18:58:12,434	67		523,20
			65	523,20
			67	523,20
			2	523,20
14/05/2024	18:57:44,948	50		523,00
			50	523,00
			50	523,00
14/05/2024	18:57:44,856	20		523,00
			20	523,00
			5	523,00
			15	523,00
14/05/2024	18:57:26,092	1		523,20
			1	523,20
			1	523,20
14/05/2024	18:57:22,696	1		523,00
			1	523,00
			1	523,00
14/05/2024	18:55:46,800	48		523,20
			48	523,20
			48	523,20
14/05/2024	18:55:23,143	2		522,20
			2	522,20
			2	522,20
14/05/2024	18:55:14,581	15		523,20
			15	523,20
			15	523,20
14/05/2024	18:54:37,491	2		523,20
			2	523,20
			2	523,20
14/05/2024	18:54:15,763	5		523,20
			5	523,20
			5	523,20
14/05/2024	18:54:09,516	2		523,20
			2	523,20
			2	523,20
14/05/2024	18:53:50,417	2		523,20
			2	523,20
			2	523,20
14/05/2024	18:53:06,740	12		523,20
			12	523,20
			12	523,20
14/05/2024	18:51:55,800	3		523,20
			3	523,20
			3	523,20
14/05/2024	18:51:00,809	1		523,20
			1	523,20
			1	523,20
14/05/2024	18:49:32,627	4		523,20
			4	523,20
			4	523,20
14/05/2024	18:48:36,974	100		523,40
			50	523,40
			100	523,40
			50	523,40
14/05/2024	18:48:24,982	50		523,20
			50	523,20
			50	523,20
14/05/2024	18:48:16,933	1		523,20
			1	523,20
			1	523,20
14/05/2024	18:47:52,349	10		523,20
			10	523,20
			10	523,20
14/05/2024	18:47:39,214	11		523,20
			11	523,20
			11	523,20
14/05/2024	18:46:52,230	4		523,20
			4	523,20
			4	523,20
14/05/2024	18:46:43,884	19		523,20
			19	523,20
			10	523,20
			9	523,20
14/05/2024	18:45:45,684	18		523,20
			18	523,20
			18	523,20
14/05/2024	18:45:38,507	1		523,20
			1	523,20
			1	523,20
14/05/2024	18:44:50,219	10		523,20
			10	523,20
			10	523,20
14/05/2024	18:44:40,296	1		523,20
			1	523,20
			1	523,20
14/05/2024	18:44:33,790	6		523,20
			6	523,20
			6	523,20
14/05/2024	18:44:14,033	1		523,20
			1	523,20
			1	523,20
14/05/2024	18:43:49,147	10		522,60
			10	522,60
			10	522,60
14/05/2024	18:43:25,671	10		523,20
			10	523,20
			10	523,20
14/05/2024	18:41:43,679	20		523,20
			20	523,20
			20	523,20
14/05/2024	18:41:38,661	20		523,20
			20	523,20
			20	523,20
14/05/2024	18:41:27,438	15		523,00
			15	523,00
			12	523,00
			3	523,00
14/05/2024	18:40:59,742	20		523,20
			4	523,20
			9	523,20
			20	523,20
			7	523,20
14/05/2024	18:40:53,262	5		523,20
			5	523,20
			5	523,20
14/05/2024	18:37:44,563	5		523,20
			5	523,20
			5	523,20
14/05/2024	18:36:49,947	6		523,20
			6	523,20
			6	523,20
14/05/2024	18:36:21,864	20		522,20
			9	522,20
			11	522,20
			20	522,20
14/05/2024	18:35:34,319	25		522,80
			25	522,80
			25	522,80
14/05/2024	18:35:24,798	10		523,00
			10	523,00
			10	523,00
14/05/2024	18:35:17,557	1		523,00
			1	523,00
			1	523,00
14/05/2024	18:35:11,641	10		523,00
			10	523,00
			10	523,00
14/05/2024	18:35:08,805	10		523,00
			10	523,00
			10	523,00
14/05/2024	18:34:35,137	2		521,80
			2	521,80
			2	521,80
14/05/2024	18:33:42,605	2		523,00
			2	523,00
			2	523,00
14/05/2024	18:33:35,822	120		522,60
			20	522,60
			91	522,60
			100	522,60
			29	522,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)