Tradegate Exchange

Volkswagen AG VZ

1433

1095

119,50

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:57:09,377	45		119,50
			30	119,50
			15	119,50
			45	119,50
13/05/2024	21:56:00,957	45		119,50
			12	119,50
			33	119,50
			45	119,50
13/05/2024	21:52:23,372	5		119,50
			5	119,50
			5	119,50
13/05/2024	21:51:01,271	20		119,50
			20	119,50
			20	119,50
13/05/2024	21:50:19,863	1		119,50
			1	119,50
			1	119,50
13/05/2024	21:49:05,439	471		119,40
			471	119,40
			471	119,40
13/05/2024	21:48:57,984	29		119,40
			29	119,40
			29	119,40
13/05/2024	21:48:54,955	29		119,45
			29	119,45
			29	119,45
13/05/2024	21:47:55,948	300		119,40
			300	119,40
			300	119,40
13/05/2024	21:41:46,637	29		119,40
			29	119,40
			29	119,40
13/05/2024	21:41:15,607	50		119,40
			50	119,40
			50	119,40
13/05/2024	21:39:44,459	13		119,40
			13	119,40
			13	119,40
13/05/2024	21:39:08,060	16		119,40
			16	119,40
			16	119,40
13/05/2024	21:37:26,847	5		119,40
			5	119,40
			5	119,40
13/05/2024	21:36:41,116	10		119,40
			10	119,40
			10	119,40
13/05/2024	21:35:17,570	20		119,40
			20	119,40
			20	119,40
13/05/2024	21:34:36,480	14		119,40
			14	119,40
			14	119,40
13/05/2024	21:32:54,346	10		119,40
			10	119,40
			10	119,40
13/05/2024	21:29:38,741	15		119,40
			15	119,40
			15	119,40
13/05/2024	21:28:52,452	7		119,40
			7	119,40
			7	119,40
13/05/2024	21:27:18,644	11		119,40
			11	119,40
			11	119,40
13/05/2024	21:26:56,026	130		119,40
			130	119,40
			130	119,40
13/05/2024	21:26:05,255	10		119,40
			10	119,40
			10	119,40
13/05/2024	21:20:25,652	1		119,40
			1	119,40
			1	119,40
13/05/2024	21:20:03,880	10		119,40
			10	119,40
			10	119,40
13/05/2024	21:18:25,306	20		119,15
			20	119,15
			20	119,15
13/05/2024	21:16:44,696	1		119,40
			1	119,40
			1	119,40
13/05/2024	21:12:19,174	18		119,40
			18	119,40
			18	119,40
13/05/2024	21:11:57,516	20		119,10
			20	119,10
			20	119,10
13/05/2024	21:07:13,506	6		119,10
			6	119,10
			6	119,10
13/05/2024	21:05:58,350	10		119,40
			10	119,40
			10	119,40
13/05/2024	21:05:06,340	171		119,25
			171	119,25
			50	119,25
			21	119,25
			100	119,25
13/05/2024	21:00:37,164	146		119,30
			25	119,30
			146	119,30
			121	119,30
13/05/2024	20:59:29,244	7		119,40
			7	119,40
			7	119,40
13/05/2024	20:55:50,913	5		119,40
			5	119,40
			5	119,40
13/05/2024	20:55:33,756	20		119,40
			20	119,40
			20	119,40
13/05/2024	20:55:16,991	62		119,40
			22	119,40
			62	119,40
			40	119,40
13/05/2024	20:53:49,113	5		119,25
			5	119,25
			5	119,25
13/05/2024	20:53:02,598	10		119,25
			10	119,25
			10	119,25
13/05/2024	20:52:59,796	5		119,25
			5	119,25
			5	119,25
13/05/2024	20:48:23,700	5		119,40
			5	119,40
			5	119,40
13/05/2024	20:47:40,755	35		119,40
			35	119,40
			35	119,40
13/05/2024	20:47:37,830	100		119,15
			100	119,15
			100	119,15
13/05/2024	20:44:01,862	88		119,10
			88	119,10
			50	119,10
			33	119,10
			5	119,10
13/05/2024	20:43:23,392	5		119,10
			5	119,10
			5	119,10
13/05/2024	20:40:11,408	90		119,15
			90	119,15
			50	119,15
			40	119,15
13/05/2024	20:38:59,564	67		119,40
			67	119,40
			67	119,40
13/05/2024	20:38:00,724	75		119,40
			40	119,40
			10	119,40
			25	119,40
			75	119,40
13/05/2024	20:37:30,663	10		119,25
			10	119,25
			10	119,25
13/05/2024	20:36:59,970	10		119,40
			10	119,40
			10	119,40
13/05/2024	20:35:53,705	20		119,40
			20	119,40
			20	119,40
13/05/2024	20:27:30,958	9		119,40
			9	119,40
			9	119,40
13/05/2024	20:25:38,116	5		119,40
			5	119,40
			5	119,40
13/05/2024	20:23:42,306	51		119,40
			50	119,40
			51	119,40
			1	119,40
13/05/2024	20:20:16,202	2		119,40
			2	119,40
			2	119,40
13/05/2024	20:20:06,638	2		119,40
			2	119,40
			2	119,40
13/05/2024	20:19:59,465	5		119,40
			5	119,40
			5	119,40
13/05/2024	20:18:07,295	45		119,35
			45	119,35
			5	119,35
			40	119,35
13/05/2024	20:17:21,609	1		119,40
			1	119,40
			1	119,40
13/05/2024	20:17:13,522	140		119,15
			25	119,15
			25	119,15
			140	119,15
			40	119,15
			50	119,15
13/05/2024	20:17:03,526	300		119,30
			300	119,30
			300	119,30
13/05/2024	20:16:07,857	3		119,40
			3	119,40
			3	119,40
13/05/2024	20:13:57,303	2		119,10
			2	119,10
			2	119,10
13/05/2024	20:13:33,657	17		119,05
			17	119,05
			17	119,05
13/05/2024	20:13:26,271	50		119,30
			50	119,30
			50	119,30
13/05/2024	20:12:14,755	2		119,40
			2	119,40
			2	119,40
13/05/2024	20:09:24,702	25		119,40
			25	119,40
			25	119,40
13/05/2024	20:08:22,464	126		119,10
			30	119,10
			50	119,10
			126	119,10
			46	119,10
13/05/2024	20:05:18,400	83		119,40
			40	119,40
			83	119,40
			43	119,40
13/05/2024	20:05:09,828	50		119,30
			50	119,30
			50	119,30
13/05/2024	20:02:25,801	2		119,40
			2	119,40
			2	119,40
13/05/2024	20:01:41,912	136		119,10
			46	119,10
			136	119,10
			50	119,10
			40	119,10
13/05/2024	20:01:04,854	2		119,40
			2	119,40
			2	119,40
13/05/2024	19:59:39,959	3		119,00
			3	119,00
			3	119,00
13/05/2024	19:59:26,433	1		119,40
			1	119,40
			1	119,40
13/05/2024	19:58:31,918	40		119,40
			40	119,40
			5	119,40
			5	119,40
			30	119,40
13/05/2024	19:54:44,542	50		119,40
			50	119,40
			40	119,40
			10	119,40
13/05/2024	19:54:35,809	20		119,40
			20	119,40
			15	119,40
			5	119,40
13/05/2024	19:53:31,359	5		119,00
			5	119,00
			5	119,00
13/05/2024	19:49:52,039	50		119,40
			50	119,40
			40	119,40
			10	119,40
13/05/2024	19:49:16,323	50		119,30
			50	119,30
			15	119,30
			35	119,30
13/05/2024	19:49:11,401	4		118,90
			4	118,90
			4	118,90
13/05/2024	19:49:09,053	55		119,25
			9	119,25
			25	119,25
			55	119,25
			21	119,25
13/05/2024	19:46:23,996	1		119,25
			1	119,25
			1	119,25
13/05/2024	19:43:38,181	20		119,20
			5	119,20
			15	119,20
			20	119,20
13/05/2024	19:42:04,773	216		119,00
			21	119,00
			5	119,00
			5	119,00
			35	119,00
			216	119,00
			150	119,00
13/05/2024	19:41:54,386	216		119,05
			216	119,05
			216	119,05
13/05/2024	19:40:03,369	131		119,05
			131	119,05
			66	119,05
			40	119,05
			25	119,05
13/05/2024	19:39:16,820	9		119,40
			9	119,40
			9	119,40
13/05/2024	19:38:54,226	1		119,40
			1	119,40
			1	119,40
13/05/2024	19:38:31,136	100		119,30
			100	119,30
			35	119,30
			40	119,30
			25	119,30
13/05/2024	19:34:48,389	136		119,05
			40	119,05
			40	119,05
			136	119,05
			56	119,05
13/05/2024	19:34:06,129	136		119,05
			136	119,05
			136	119,05
13/05/2024	19:33:56,125	136		119,05
			136	119,05
			136	119,05
13/05/2024	19:32:25,165	2		119,40
			2	119,40
			2	119,40
13/05/2024	19:28:08,521	1		118,95
			1	118,95
			1	118,95
13/05/2024	19:23:36,986	165		119,05
			165	119,05
			100	119,05
			65	119,05
13/05/2024	19:23:28,071	75		119,05
			75	119,05
			75	119,05
13/05/2024	19:23:22,988	75		119,20
			5	119,20
			40	119,20
			30	119,20
			75	119,20
13/05/2024	19:22:34,375	25		119,30
			25	119,30
			25	119,30
13/05/2024	19:20:47,684	100		118,90
			55	118,90
			5	118,90
			100	118,90
			40	118,90
13/05/2024	19:20:05,457	100		119,25
			100	119,25
			40	119,25
			5	119,25
			20	119,25
			35	119,25
13/05/2024	19:19:38,584	150		118,90
			35	118,90
			150	118,90
			75	118,90
			35	118,90
			5	118,90
13/05/2024	19:19:30,571	1		119,25
			1	119,25
			1	119,25
13/05/2024	19:18:58,733	60		119,20
			60	119,20
			5	119,20
			34	119,20
			21	119,20
13/05/2024	19:18:39,753	12		118,90
			12	118,90
			12	118,90
13/05/2024	19:18:35,444	17		118,90
			17	118,90
			12	118,90
			5	118,90
13/05/2024	19:15:11,557	20		119,20
			20	119,20
			20	119,20
13/05/2024	19:10:35,202	10		119,20
			10	119,20
			10	119,20
13/05/2024	19:08:53,917	10		119,20
			5	119,20
			10	119,20
			5	119,20
13/05/2024	19:08:15,036	3		119,20
			3	119,20
			3	119,20
13/05/2024	19:07:43,924	1		119,20
			1	119,20
			1	119,20
13/05/2024	19:07:01,224	145		118,95
			30	118,95
			5	118,95
			35	118,95
			35	118,95
			145	118,95
			40	118,95
13/05/2024	19:06:29,507	10		119,40
			10	119,40
			10	119,40
13/05/2024	19:05:20,307	214		119,25
			214	119,25
			88	119,25
			30	119,25
			35	119,25
			40	119,25
			21	119,25
13/05/2024	19:04:57,633	241		119,10
			60	119,10
			25	119,10
			5	119,10
			151	119,10
			241	119,10
13/05/2024	19:04:43,275	1		118,90
			1	118,90
			1	118,90
13/05/2024	19:02:05,473	12		118,90
			12	118,90
			12	118,90
13/05/2024	19:01:38,486	1		119,15
			1	119,15
			1	119,15
13/05/2024	18:56:13,279	20		119,25
			20	119,25
			20	119,25
13/05/2024	18:55:40,931	113		118,90
			30	118,90
			5	118,90
			21	118,90
			35	118,90
			22	118,90
			113	118,90
13/05/2024	18:53:49,038	17		119,40
			17	119,40
			17	119,40
13/05/2024	18:51:39,600	5		119,20
			5	119,20
			5	119,20
13/05/2024	18:50:57,106	21		118,90
			21	118,90
			16	118,90
			5	118,90
13/05/2024	18:49:58,523	10		119,40
			10	119,40
			5	119,40
			5	119,40
13/05/2024	18:47:09,754	146		119,00
			5	119,00
			21	119,00
			146	119,00
			30	119,00
			25	119,00
			25	119,00
			40	119,00
13/05/2024	18:45:07,387	3		118,95
			3	118,95
			3	118,95
13/05/2024	18:44:35,065	50		119,40
			50	119,40
			21	119,40
			4	119,40
			25	119,40
13/05/2024	18:44:13,726	17		119,40
			10	119,40
			5	119,40
			17	119,40
			2	119,40
13/05/2024	18:36:57,711	10		118,90
			10	118,90
			5	118,90
			5	118,90
13/05/2024	18:35:33,784	14		119,40
			14	119,40
			14	119,40
13/05/2024	18:34:02,979	150		119,10
			150	119,10
			65	119,10
			60	119,10
			25	119,10
13/05/2024	18:33:37,787	80		119,30
			25	119,30
			80	119,30
			5	119,30
			50	119,30
13/05/2024	18:33:16,604	140		119,10
			25	119,10
			65	119,10
			50	119,10
			140	119,10
13/05/2024	18:33:06,600	19		119,40
			19	119,40
			19	119,40
13/05/2024	18:32:13,504	10		119,00
			5	119,00
			5	119,00
			10	119,00
13/05/2024	18:31:43,984	84		119,40
			84	119,40
			50	119,40
			25	119,40
			9	119,40
13/05/2024	18:31:18,609	126		119,10
			30	119,10
			126	119,10
			21	119,10
			50	119,10
			25	119,10
13/05/2024	18:31:12,556	126		119,15
			126	119,15
			126	119,15
13/05/2024	18:31:02,549	126		119,15
			126	119,15
			126	119,15
13/05/2024	18:29:18,856	2		119,40
			2	119,40
			2	119,40
13/05/2024	18:29:14,787	8		119,40
			8	119,40
			8	119,40
13/05/2024	18:26:36,819	10		119,40
			10	119,40
			10	119,40
13/05/2024	18:26:34,233	20		119,40
			20	119,40
			20	119,40
13/05/2024	18:26:10,514	120		119,40
			50	119,40
			49	119,40
			120	119,40
			21	119,40
13/05/2024	18:25:41,480	12		119,40
			12	119,40
			12	119,40
13/05/2024	18:25:03,574	86		119,00
			46	119,00
			86	119,00
			40	119,00
13/05/2024	18:22:49,724	20		119,00
			20	119,00
			20	119,00
13/05/2024	18:20:52,603	135		119,00
			135	119,00
			135	119,00
13/05/2024	18:20:08,935	185		119,00
			50	119,00
			135	119,00
			185	119,00
13/05/2024	18:19:24,725	170		119,40
			21	119,40
			149	119,40
			170	119,40
13/05/2024	18:18:39,791	100		119,35
			50	119,35
			25	119,35
			100	119,35
			25	119,35
13/05/2024	18:17:50,545	166		119,00
			25	119,00
			50	119,00
			21	119,00
			166	119,00
			70	119,00
13/05/2024	18:16:45,622	20		119,40
			20	119,40
			20	119,40
13/05/2024	18:13:48,567	125		119,40
			25	119,40
			125	119,40
			50	119,40
			24	119,40
			26	119,40
13/05/2024	18:12:26,657	43		118,90
			18	118,90
			25	118,90
			43	118,90
13/05/2024	18:11:53,651	300		119,30
			100	119,30
			300	119,30
			200	119,30
13/05/2024	18:11:40,277	290		119,15
			50	119,15
			100	119,15
			140	119,15
			290	119,15
13/05/2024	18:09:26,460	410		119,00
			410	119,00
			110	119,00
			300	119,00
13/05/2024	18:07:36,098	30		119,00
			30	119,00
			30	119,00
13/05/2024	18:06:57,425	900		118,95
			693	118,95
			207	118,95
			900	118,95
13/05/2024	18:06:54,046	900		119,00
			900	119,00
			900	119,00
13/05/2024	18:06:48,549	300		118,95
			300	118,95
			300	118,95
13/05/2024	18:05:53,385	100		118,95
			100	118,95
			100	118,95
13/05/2024	18:05:42,909	297		118,80
			297	118,80
			297	118,80
13/05/2024	18:03:57,597	50		118,95
			50	118,95
			50	118,95
13/05/2024	18:02:51,351	123		118,90
			123	118,90
			123	118,90
13/05/2024	18:01:19,073	100		118,95
			100	118,95
			100	118,95
13/05/2024	18:00:09,551	92		118,95
			92	118,95
			92	118,95
13/05/2024	17:59:42,263	200		118,95
			200	118,95
			200	118,95
13/05/2024	17:58:14,759	28		118,95
			28	118,95
			28	118,95
13/05/2024	17:57:52,002	50		118,95
			50	118,95
			50	118,95
13/05/2024	17:57:06,263	242		118,90
			242	118,90
			242	118,90
13/05/2024	17:56:46,524	17		118,95
			17	118,95
			17	118,95
13/05/2024	17:56:08,052	130		118,90
			130	118,90
			130	118,90
13/05/2024	17:56:04,403	42		118,95
			12	118,95
			30	118,95
			42	118,95
13/05/2024	17:55:11,445	5		118,90
			5	118,90
			5	118,90
13/05/2024	17:54:38,445	4		118,90
			4	118,90
			4	118,90
13/05/2024	17:51:50,283	15		118,90
			15	118,90
			15	118,90
13/05/2024	17:51:15,130	30		118,90
			30	118,90
			30	118,90
13/05/2024	17:46:29,886	15		118,90
			15	118,90
			15	118,90
13/05/2024	17:43:27,755	130		118,90
			130	118,90
			130	118,90
13/05/2024	17:41:28,670	21		118,90
			21	118,90
			21	118,90
13/05/2024	17:41:24,479	4		118,90
			4	118,90
			4	118,90
13/05/2024	17:40:55,332	30		118,90
			30	118,90
			30	118,90
13/05/2024	17:38:50,651	175		118,90
			175	118,90
			175	118,90
13/05/2024	17:38:36,189	4		118,65
			4	118,65
			4	118,65
13/05/2024	17:38:19,765	1		118,90
			1	118,90
			1	118,90
13/05/2024	17:37:46,415	10		118,90
			10	118,90
			10	118,90
13/05/2024	17:37:16,904	590		118,90
			590	118,90
			590	118,90
13/05/2024	17:36:25,198	50		118,70
			5	118,70
			30	118,70
			15	118,70
			50	118,70
13/05/2024	17:35:39,844	3		118,70
			3	118,70
			3	118,70
13/05/2024	17:35:36,191	2		118,90
			2	118,90
			2	118,90
13/05/2024	17:35:27,304	78		118,90
			78	118,90
			78	118,90
13/05/2024	17:35:18,075	50		118,90
			50	118,90
			50	118,90
13/05/2024	17:34:37,393	43		118,75
			35	118,75
			8	118,75
			43	118,75
13/05/2024	17:34:36,900	13		119,10
			5	119,10
			8	119,10
			13	119,10
13/05/2024	17:33:35,133	10		118,70
			5	118,70
			10	118,70
			5	118,70
13/05/2024	17:33:25,196	36		119,10
			36	119,10
			36	119,10
13/05/2024	17:29:42,027	10		118,95
			10	118,95
			10	118,95
13/05/2024	17:29:41,111	16		118,90
			16	118,90
			16	118,90
13/05/2024	17:28:47,317	8		119,00
			8	119,00
			8	119,00
13/05/2024	17:27:52,916	1		119,00
			1	119,00
			1	119,00
13/05/2024	17:27:07,165	500		118,95
			500	118,95
			500	118,95
13/05/2024	17:26:04,304	20		119,00
			20	119,00
			20	119,00
13/05/2024	17:23:11,627	50		119,10
			50	119,10
			50	119,10
13/05/2024	17:22:24,392	50		119,10
			50	119,10
			50	119,10
13/05/2024	17:20:47,508	1		119,00
			1	119,00
			1	119,00
13/05/2024	17:19:52,078	3		119,05
			3	119,05
			3	119,05
13/05/2024	17:19:46,525	5		119,05
			5	119,05
			5	119,05
13/05/2024	17:18:55,377	90		119,05
			90	119,05
			90	119,05
13/05/2024	17:18:19,002	15		119,00
			15	119,00
			15	119,00
13/05/2024	17:17:32,715	590		119,10
			590	119,10
			590	119,10
13/05/2024	17:16:56,306	117		119,10
			117	119,10
			117	119,10
13/05/2024	17:16:51,443	1		119,10
			1	119,10
			1	119,10
13/05/2024	17:16:48,425	150		119,10
			150	119,10
			150	119,10
13/05/2024	17:16:20,872	30		119,10
			30	119,10
			30	119,10
13/05/2024	17:16:19,873	3		119,10
			3	119,10
			3	119,10
13/05/2024	17:15:11,188	10		119,05
			10	119,05
			10	119,05
13/05/2024	17:14:25,875	590		119,00
			590	119,00
			590	119,00
13/05/2024	17:13:16,809	12		119,00
			12	119,00
			12	119,00
13/05/2024	17:13:04,606	35		119,00
			35	119,00
			35	119,00
13/05/2024	17:12:52,601	100		119,00
			100	119,00
			100	119,00
13/05/2024	17:12:24,691	200		119,00
			200	119,00
			200	119,00
13/05/2024	17:11:41,996	9		119,00
			9	119,00
			9	119,00
13/05/2024	17:10:27,593	30		119,00
			30	119,00
			30	119,00
13/05/2024	17:09:42,366	251		118,95
			251	118,95
			251	118,95
13/05/2024	17:08:42,178	15		118,90
			15	118,90
			15	118,90
13/05/2024	17:08:19,672	3		118,90
			3	118,90
			3	118,90
13/05/2024	17:07:42,576	60		118,90
			60	118,90
			60	118,90
13/05/2024	17:05:09,044	1		118,95
			1	118,95
			1	118,95
13/05/2024	17:05:04,665	28		119,00
			28	119,00
			28	119,00
13/05/2024	17:04:39,740	1		118,95
			1	118,95
			1	118,95
13/05/2024	17:04:35,329	16		119,00
			16	119,00
			16	119,00
13/05/2024	17:03:54,817	20		119,05
			20	119,05
			20	119,05
13/05/2024	17:02:43,524	10		119,05
			10	119,05
			10	119,05
13/05/2024	17:02:17,417	20		119,10
			20	119,10
			20	119,10
13/05/2024	17:02:16,343	8		119,10
			8	119,10
			8	119,10
13/05/2024	17:01:48,510	25		119,10
			25	119,10
			25	119,10
13/05/2024	17:01:42,854	4		119,05
			4	119,05
			4	119,05
13/05/2024	17:01:31,449	35		119,00
			35	119,00
			35	119,00
13/05/2024	17:01:18,397	20		119,05
			20	119,05
			20	119,05
13/05/2024	17:00:08,883	25		119,05
			25	119,05
			25	119,05
13/05/2024	17:00:04,589	50		119,05
			50	119,05
			50	119,05
13/05/2024	16:59:15,144	60		119,00
			60	119,00
			60	119,00
13/05/2024	16:58:43,560	210		119,00
			210	119,00
			210	119,00
13/05/2024	16:57:39,225	10		119,00
			10	119,00
			10	119,00
13/05/2024	16:57:27,734	50		118,95
			50	118,95
			50	118,95
13/05/2024	16:57:02,551	8		119,00
			8	119,00
			8	119,00
13/05/2024	16:56:56,557	35		118,95
			35	118,95
			35	118,95
13/05/2024	16:56:53,479	170		119,00
			170	119,00
			170	119,00
13/05/2024	16:56:48,546	200		119,00
			200	119,00
			200	119,00
13/05/2024	16:56:40,987	1		119,05
			1	119,05
			1	119,05
13/05/2024	16:56:24,584	2		119,05
			2	119,05
			2	119,05
13/05/2024	16:55:14,380	1		119,10
			1	119,10
			1	119,10
13/05/2024	16:54:40,004	1		119,10
			1	119,10
			1	119,10
13/05/2024	16:54:27,986	40		119,10
			40	119,10
			40	119,10
13/05/2024	16:54:16,871	1		119,05
			1	119,05
			1	119,05
13/05/2024	16:54:00,024	200		119,10
			200	119,10
			200	119,10
13/05/2024	16:52:58,895	50		119,10
			50	119,10
			50	119,10
13/05/2024	16:50:58,566	100		119,20
			100	119,20
			100	119,20
13/05/2024	16:50:40,445	50		119,20
			50	119,20
			50	119,20
13/05/2024	16:50:28,145	20		119,20
			20	119,20
			20	119,20
13/05/2024	16:50:21,673	15		119,20
			15	119,20
			15	119,20
13/05/2024	16:50:04,445	10		119,20
			10	119,20
			10	119,20
13/05/2024	16:49:09,998	420		119,20
			420	119,20
			420	119,20
13/05/2024	16:48:35,221	903		119,20
			903	119,20
			903	119,20
13/05/2024	16:46:58,494	10		119,15
			10	119,15
			10	119,15
13/05/2024	16:46:28,399	15		119,15
			15	119,15
			15	119,15
13/05/2024	16:45:56,667	4		119,30
			4	119,30
			4	119,30
13/05/2024	16:45:45,505	236		119,35
			236	119,35
			236	119,35
13/05/2024	16:45:40,899	590		119,30
			590	119,30
			590	119,30
13/05/2024	16:45:14,967	32		119,35
			32	119,35
			32	119,35
13/05/2024	16:45:14,812	20		119,35
			20	119,35
			20	119,35
13/05/2024	16:45:02,489	13		119,35
			13	119,35
			13	119,35
13/05/2024	16:44:58,340	25		119,40
			25	119,40
			25	119,40
13/05/2024	16:44:27,193	22		119,40
			22	119,40
			22	119,40
13/05/2024	16:44:25,697	200		119,40
			200	119,40
			200	119,40
13/05/2024	16:44:01,069	623		119,40
			410	119,40
			150	119,40
			1	119,40
			472	119,40
			213	119,40
13/05/2024	16:43:58,835	590		119,40
			528	119,40
			590	119,40
			20	119,40
			42	119,40
13/05/2024	16:43:47,763	839		119,35
			839	119,35
			839	119,35
13/05/2024	16:43:21,711	1 050		119,35
			1 045	119,35
			1 050	119,35
			5	119,35
13/05/2024	16:42:43,660	428		119,30
			428	119,30
			428	119,30
13/05/2024	16:41:34,918	20		119,20
			20	119,20
			6	119,20
			14	119,20
13/05/2024	16:40:50,431	18		119,25
			18	119,25
			18	119,25
13/05/2024	16:38:17,683	3		119,20
			3	119,20
			3	119,20
13/05/2024	16:36:31,485	85		119,20
			85	119,20
			85	119,20
13/05/2024	16:36:21,991	12		119,15
			12	119,15
			12	119,15
13/05/2024	16:35:55,343	9		119,20
			9	119,20
			9	119,20
13/05/2024	16:34:02,615	7		119,20
			7	119,20
			7	119,20
13/05/2024	16:32:20,367	8		119,00
			8	119,00
			8	119,00
13/05/2024	16:31:03,008	420		119,00
			420	119,00
			420	119,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,00 / Vente: 28,345
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)