Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
1048
893
81,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:18,254 | 250 | 81,40 | |
250 | 81,40 | |||
250 | 81,40 | |||
17/05/2024 | 21:59:11,376 | 22 | 81,40 | |
22 | 81,40 | |||
22 | 81,40 | |||
17/05/2024 | 21:57:37,878 | 13 | 81,40 | |
13 | 81,40 | |||
13 | 81,40 | |||
17/05/2024 | 21:56:54,441 | 10 | 81,50 | |
10 | 81,50 | |||
10 | 81,50 | |||
17/05/2024 | 21:55:10,351 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
17/05/2024 | 21:50:51,900 | 300 | 81,30 | |
300 | 81,30 | |||
300 | 81,30 | |||
17/05/2024 | 21:44:25,074 | 60 | 81,20 | |
60 | 81,20 | |||
60 | 81,20 | |||
17/05/2024 | 21:43:18,531 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
17/05/2024 | 21:40:28,481 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17/05/2024 | 21:40:18,606 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17/05/2024 | 21:35:46,138 | 35 | 81,30 | |
35 | 81,30 | |||
35 | 81,30 | |||
17/05/2024 | 21:35:36,817 | 189 | 81,40 | |
189 | 81,40 | |||
189 | 81,40 | |||
17/05/2024 | 21:34:48,153 | 243 | 81,30 | |
243 | 81,30 | |||
243 | 81,30 | |||
17/05/2024 | 21:32:52,889 | 25 | 81,30 | |
25 | 81,30 | |||
25 | 81,30 | |||
17/05/2024 | 21:30:01,654 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17/05/2024 | 21:29:14,170 | 6 | 81,30 | |
6 | 81,30 | |||
6 | 81,30 | |||
17/05/2024 | 21:26:42,676 | 500 | 81,20 | |
500 | 81,20 | |||
500 | 81,20 | |||
17/05/2024 | 21:25:49,811 | 1 | 81,30 | |
1 | 81,30 | |||
1 | 81,30 | |||
17/05/2024 | 21:23:42,457 | 40 | 81,40 | |
40 | 81,40 | |||
40 | 81,40 | |||
17/05/2024 | 21:22:25,048 | 14 | 81,40 | |
14 | 81,40 | |||
14 | 81,40 | |||
17/05/2024 | 21:18:46,497 | 15 | 81,20 | |
15 | 81,20 | |||
15 | 81,20 | |||
17/05/2024 | 21:18:14,811 | 12 | 81,20 | |
12 | 81,20 | |||
12 | 81,20 | |||
17/05/2024 | 21:16:37,961 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17/05/2024 | 21:15:08,205 | 30 | 81,20 | |
30 | 81,20 | |||
30 | 81,20 | |||
17/05/2024 | 21:15:01,828 | 5 | 81,20 | |
5 | 81,20 | |||
5 | 81,20 | |||
17/05/2024 | 21:10:57,683 | 4 | 81,30 | |
4 | 81,30 | |||
4 | 81,30 | |||
17/05/2024 | 21:08:22,497 | 2 | 81,20 | |
2 | 81,20 | |||
2 | 81,20 | |||
17/05/2024 | 21:08:14,346 | 11 | 81,30 | |
11 | 81,30 | |||
11 | 81,30 | |||
17/05/2024 | 21:05:47,980 | 3 | 81,30 | |
3 | 81,30 | |||
3 | 81,30 | |||
17/05/2024 | 21:05:36,093 | 13 | 81,30 | |
13 | 81,30 | |||
13 | 81,30 | |||
17/05/2024 | 21:01:59,442 | 200 | 81,20 | |
200 | 81,20 | |||
200 | 81,20 | |||
17/05/2024 | 20:53:20,272 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
17/05/2024 | 20:44:03,676 | 20 | 81,20 | |
12 | 81,20 | |||
2 | 81,20 | |||
20 | 81,20 | |||
6 | 81,20 | |||
17/05/2024 | 20:42:24,474 | 13 | 81,40 | |
13 | 81,40 | |||
13 | 81,40 | |||
17/05/2024 | 20:41:46,019 | 1 | 81,30 | |
1 | 81,30 | |||
1 | 81,30 | |||
17/05/2024 | 20:41:01,319 | 70 | 81,20 | |
70 | 81,20 | |||
70 | 81,20 | |||
17/05/2024 | 20:38:27,088 | 7 | 81,30 | |
7 | 81,30 | |||
7 | 81,30 | |||
17/05/2024 | 20:37:50,677 | 15 | 81,30 | |
15 | 81,30 | |||
15 | 81,30 | |||
17/05/2024 | 20:36:03,954 | 16 | 81,20 | |
16 | 81,20 | |||
16 | 81,20 | |||
17/05/2024 | 20:34:06,045 | 25 | 81,30 | |
25 | 81,30 | |||
25 | 81,30 | |||
17/05/2024 | 20:30:31,846 | 150 | 81,20 | |
100 | 81,20 | |||
30 | 81,20 | |||
20 | 81,20 | |||
150 | 81,20 | |||
17/05/2024 | 20:26:59,582 | 2 | 81,30 | |
2 | 81,30 | |||
2 | 81,30 | |||
17/05/2024 | 20:24:30,028 | 40 | 81,30 | |
40 | 81,30 | |||
40 | 81,30 | |||
17/05/2024 | 20:24:03,729 | 15 | 81,30 | |
15 | 81,30 | |||
15 | 81,30 | |||
17/05/2024 | 20:22:55,133 | 70 | 81,40 | |
70 | 81,40 | |||
70 | 81,40 | |||
17/05/2024 | 20:20:28,658 | 5 | 81,40 | |
5 | 81,40 | |||
5 | 81,40 | |||
17/05/2024 | 20:14:40,811 | 154 | 81,40 | |
154 | 81,40 | |||
154 | 81,40 | |||
17/05/2024 | 20:10:42,972 | 5 | 81,50 | |
5 | 81,50 | |||
5 | 81,50 | |||
17/05/2024 | 20:04:54,811 | 20 | 81,40 | |
20 | 81,40 | |||
20 | 81,40 | |||
17/05/2024 | 20:04:05,441 | 50 | 81,50 | |
50 | 81,50 | |||
50 | 81,50 | |||
17/05/2024 | 20:01:51,814 | 12 | 81,60 | |
12 | 81,60 | |||
12 | 81,60 | |||
17/05/2024 | 20:00:33,082 | 30 | 81,60 | |
30 | 81,60 | |||
30 | 81,60 | |||
17/05/2024 | 19:59:41,096 | 40 | 81,50 | |
40 | 81,50 | |||
40 | 81,50 | |||
17/05/2024 | 19:59:13,646 | 4 | 81,60 | |
4 | 81,60 | |||
4 | 81,60 | |||
17/05/2024 | 19:59:01,915 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
17/05/2024 | 19:57:02,534 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
17/05/2024 | 19:55:07,143 | 14 | 81,70 | |
14 | 81,70 | |||
14 | 81,70 | |||
17/05/2024 | 19:51:57,707 | 20 | 81,80 | |
20 | 81,80 | |||
20 | 81,80 | |||
17/05/2024 | 19:50:46,265 | 10 | 81,90 | |
10 | 81,90 | |||
10 | 81,90 | |||
17/05/2024 | 19:49:26,234 | 14 | 81,90 | |
14 | 81,90 | |||
14 | 81,90 | |||
17/05/2024 | 19:49:26,071 | 8 | 81,90 | |
8 | 81,90 | |||
8 | 81,90 | |||
17/05/2024 | 19:47:37,706 | 50 | 82,00 | |
50 | 82,00 | |||
50 | 82,00 | |||
17/05/2024 | 19:47:24,756 | 207 | 81,90 | |
207 | 81,90 | |||
207 | 81,90 | |||
17/05/2024 | 19:45:43,037 | 15 | 81,80 | |
15 | 81,80 | |||
15 | 81,80 | |||
17/05/2024 | 19:43:30,842 | 20 | 82,00 | |
20 | 82,00 | |||
20 | 82,00 | |||
17/05/2024 | 19:42:32,342 | 25 | 81,90 | |
25 | 81,90 | |||
25 | 81,90 | |||
17/05/2024 | 19:42:12,551 | 25 | 81,90 | |
25 | 81,90 | |||
25 | 81,90 | |||
17/05/2024 | 19:39:48,015 | 10 | 81,90 | |
10 | 81,90 | |||
10 | 81,90 | |||
17/05/2024 | 19:38:20,856 | 1 | 81,90 | |
1 | 81,90 | |||
1 | 81,90 | |||
17/05/2024 | 19:28:42,130 | 35 | 82,00 | |
35 | 82,00 | |||
35 | 82,00 | |||
17/05/2024 | 19:27:19,176 | 90 | 82,00 | |
50 | 82,00 | |||
90 | 82,00 | |||
40 | 82,00 | |||
17/05/2024 | 19:26:24,785 | 8 | 82,00 | |
8 | 82,00 | |||
8 | 82,00 | |||
17/05/2024 | 19:21:25,656 | 450 | 81,70 | |
450 | 81,70 | |||
450 | 81,70 | |||
17/05/2024 | 19:19:23,515 | 10 | 81,80 | |
10 | 81,80 | |||
10 | 81,80 | |||
17/05/2024 | 19:12:38,019 | 36 | 81,80 | |
36 | 81,80 | |||
36 | 81,80 | |||
17/05/2024 | 19:09:37,080 | 25 | 81,70 | |
25 | 81,70 | |||
25 | 81,70 | |||
17/05/2024 | 19:07:49,917 | 4 | 81,70 | |
4 | 81,70 | |||
4 | 81,70 | |||
17/05/2024 | 19:07:38,805 | 1 | 81,60 | |
1 | 81,60 | |||
1 | 81,60 | |||
17/05/2024 | 19:06:28,829 | 35 | 81,70 | |
35 | 81,70 | |||
35 | 81,70 | |||
17/05/2024 | 19:06:18,866 | 77 | 81,60 | |
77 | 81,60 | |||
77 | 81,60 | |||
17/05/2024 | 19:02:37,206 | 100 | 81,80 | |
100 | 81,80 | |||
100 | 81,80 | |||
17/05/2024 | 19:02:07,887 | 5 | 81,80 | |
5 | 81,80 | |||
5 | 81,80 | |||
17/05/2024 | 18:59:37,914 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
17/05/2024 | 18:58:44,954 | 61 | 81,70 | |
61 | 81,70 | |||
61 | 81,70 | |||
17/05/2024 | 18:57:26,000 | 35 | 81,60 | |
35 | 81,60 | |||
35 | 81,60 | |||
17/05/2024 | 18:52:49,035 | 7 | 81,70 | |
7 | 81,70 | |||
7 | 81,70 | |||
17/05/2024 | 18:52:45,496 | 25 | 81,70 | |
25 | 81,70 | |||
25 | 81,70 | |||
17/05/2024 | 18:49:12,381 | 22 | 81,70 | |
22 | 81,70 | |||
22 | 81,70 | |||
17/05/2024 | 18:48:37,681 | 8 | 81,70 | |
8 | 81,70 | |||
8 | 81,70 | |||
17/05/2024 | 18:42:07,050 | 140 | 81,70 | |
140 | 81,70 | |||
140 | 81,70 | |||
17/05/2024 | 18:40:04,601 | 5 | 81,70 | |
5 | 81,70 | |||
5 | 81,70 | |||
17/05/2024 | 18:38:16,665 | 150 | 81,60 | |
150 | 81,60 | |||
150 | 81,60 | |||
17/05/2024 | 18:35:47,421 | 15 | 81,70 | |
15 | 81,70 | |||
15 | 81,70 | |||
17/05/2024 | 18:25:37,028 | 20 | 81,30 | |
20 | 81,30 | |||
20 | 81,30 | |||
17/05/2024 | 18:24:13,461 | 6 | 81,40 | |
6 | 81,40 | |||
6 | 81,40 | |||
17/05/2024 | 18:22:27,799 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
17/05/2024 | 18:19:37,564 | 40 | 81,60 | |
40 | 81,60 | |||
40 | 81,60 | |||
17/05/2024 | 18:19:26,017 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
17/05/2024 | 18:18:43,293 | 13 | 81,40 | |
13 | 81,40 | |||
13 | 81,40 | |||
17/05/2024 | 18:18:43,155 | 350 | 81,30 | |
350 | 81,30 | |||
350 | 81,30 | |||
17/05/2024 | 18:17:20,922 | 12 | 81,50 | |
12 | 81,50 | |||
12 | 81,50 | |||
17/05/2024 | 18:15:18,925 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
17/05/2024 | 18:14:33,592 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
17/05/2024 | 18:14:06,587 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
17/05/2024 | 18:09:38,075 | 10 | 81,60 | |
10 | 81,60 | |||
10 | 81,60 | |||
17/05/2024 | 18:09:25,594 | 315 | 81,50 | |
285 | 81,50 | |||
315 | 81,50 | |||
30 | 81,50 | |||
17/05/2024 | 18:09:25,492 | 26 | 81,50 | |
26 | 81,50 | |||
26 | 81,50 | |||
17/05/2024 | 18:07:30,390 | 15 | 81,70 | |
15 | 81,70 | |||
15 | 81,70 | |||
17/05/2024 | 18:05:40,570 | 45 | 81,70 | |
45 | 81,70 | |||
45 | 81,70 | |||
17/05/2024 | 18:04:54,913 | 45 | 81,70 | |
45 | 81,70 | |||
45 | 81,70 | |||
17/05/2024 | 18:00:00,707 | 175 | 81,70 | |
175 | 81,70 | |||
175 | 81,70 | |||
17/05/2024 | 17:55:21,149 | 20 | 81,70 | |
20 | 81,70 | |||
15 | 81,70 | |||
5 | 81,70 | |||
17/05/2024 | 17:54:33,482 | 48 | 81,80 | |
48 | 81,80 | |||
48 | 81,80 | |||
17/05/2024 | 17:53:14,477 | 125 | 81,80 | |
125 | 81,80 | |||
125 | 81,80 | |||
17/05/2024 | 17:53:09,542 | 7 | 81,90 | |
7 | 81,90 | |||
7 | 81,90 | |||
17/05/2024 | 17:52:54,916 | 15 | 81,90 | |
15 | 81,90 | |||
15 | 81,90 | |||
17/05/2024 | 17:51:09,476 | 9 | 82,00 | |
9 | 82,00 | |||
9 | 82,00 | |||
17/05/2024 | 17:48:12,033 | 7 | 81,90 | |
7 | 81,90 | |||
7 | 81,90 | |||
17/05/2024 | 17:47:34,229 | 12 | 82,00 | |
12 | 82,00 | |||
12 | 82,00 | |||
17/05/2024 | 17:46:31,790 | 15 | 82,00 | |
15 | 82,00 | |||
15 | 82,00 | |||
17/05/2024 | 17:46:12,200 | 50 | 82,00 | |
50 | 82,00 | |||
50 | 82,00 | |||
17/05/2024 | 17:42:31,767 | 33 | 81,90 | |
33 | 81,90 | |||
33 | 81,90 | |||
17/05/2024 | 17:42:05,349 | 20 | 81,90 | |
20 | 81,90 | |||
20 | 81,90 | |||
17/05/2024 | 17:41:31,373 | 7 | 81,80 | |
7 | 81,80 | |||
7 | 81,80 | |||
17/05/2024 | 17:40:40,932 | 2 | 81,70 | |
2 | 81,70 | |||
2 | 81,70 | |||
17/05/2024 | 17:39:16,788 | 300 | 81,70 | |
300 | 81,70 | |||
300 | 81,70 | |||
17/05/2024 | 17:38:30,027 | 100 | 81,70 | |
100 | 81,70 | |||
100 | 81,70 | |||
17/05/2024 | 17:38:29,957 | 30 | 81,70 | |
30 | 81,70 | |||
30 | 81,70 | |||
17/05/2024 | 17:37:35,229 | 20 | 81,90 | |
20 | 81,90 | |||
20 | 81,90 | |||
17/05/2024 | 17:36:49,450 | 25 | 81,90 | |
25 | 81,90 | |||
25 | 81,90 | |||
17/05/2024 | 17:36:18,832 | 183 | 81,80 | |
183 | 81,80 | |||
25 | 81,80 | |||
158 | 81,80 | |||
17/05/2024 | 17:33:43,885 | 172 | 81,90 | |
172 | 81,90 | |||
172 | 81,90 | |||
17/05/2024 | 17:33:36,012 | 12 | 82,00 | |
12 | 82,00 | |||
12 | 82,00 | |||
17/05/2024 | 17:33:26,692 | 20 | 82,00 | |
20 | 82,00 | |||
20 | 82,00 | |||
17/05/2024 | 17:33:17,795 | 8 | 81,90 | |
8 | 81,90 | |||
8 | 81,90 | |||
17/05/2024 | 17:32:16,016 | 10 | 82,10 | |
10 | 82,10 | |||
10 | 82,10 | |||
17/05/2024 | 17:32:06,477 | 312 | 82,00 | |
312 | 82,00 | |||
312 | 82,00 | |||
17/05/2024 | 17:31:33,406 | 150 | 82,10 | |
150 | 82,10 | |||
150 | 82,10 | |||
17/05/2024 | 17:31:07,569 | 10 | 82,20 | |
10 | 82,20 | |||
10 | 82,20 | |||
17/05/2024 | 17:30:21,759 | 170 | 82,30 | |
170 | 82,30 | |||
170 | 82,30 | |||
17/05/2024 | 17:30:15,134 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
17/05/2024 | 17:29:56,888 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
17/05/2024 | 17:29:52,344 | 25 | 82,30 | |
25 | 82,30 | |||
25 | 82,30 | |||
17/05/2024 | 17:29:33,645 | 42 | 82,30 | |
42 | 82,30 | |||
42 | 82,30 | |||
17/05/2024 | 17:29:12,664 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
17/05/2024 | 17:28:55,321 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
17/05/2024 | 17:27:47,664 | 60 | 82,50 | |
60 | 82,50 | |||
60 | 82,50 | |||
17/05/2024 | 17:24:42,399 | 2 | 82,30 | |
2 | 82,30 | |||
2 | 82,30 | |||
17/05/2024 | 17:24:26,818 | 100 | 82,20 | |
60 | 82,20 | |||
40 | 82,20 | |||
100 | 82,20 | |||
17/05/2024 | 17:20:58,618 | 36 | 82,20 | |
36 | 82,20 | |||
36 | 82,20 | |||
17/05/2024 | 17:20:03,950 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
17/05/2024 | 17:19:51,814 | 7 | 82,10 | |
7 | 82,10 | |||
7 | 82,10 | |||
17/05/2024 | 17:19:31,782 | 100 | 82,20 | |
100 | 82,20 | |||
100 | 82,20 | |||
17/05/2024 | 17:19:06,867 | 100 | 82,10 | |
100 | 82,10 | |||
100 | 82,10 | |||
17/05/2024 | 17:18:32,929 | 15 | 82,20 | |
15 | 82,20 | |||
15 | 82,20 | |||
17/05/2024 | 17:15:12,591 | 20 | 82,30 | |
20 | 82,30 | |||
20 | 82,30 | |||
17/05/2024 | 17:13:05,854 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
17/05/2024 | 17:12:08,478 | 12 | 82,30 | |
12 | 82,30 | |||
12 | 82,30 | |||
17/05/2024 | 17:10:43,556 | 7 | 82,40 | |
7 | 82,40 | |||
7 | 82,40 | |||
17/05/2024 | 17:09:28,065 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
17/05/2024 | 17:08:49,198 | 37 | 82,50 | |
37 | 82,50 | |||
37 | 82,50 | |||
17/05/2024 | 17:08:42,137 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17/05/2024 | 17:07:56,703 | 4 | 82,50 | |
4 | 82,50 | |||
4 | 82,50 | |||
17/05/2024 | 17:06:46,525 | 4 | 82,50 | |
4 | 82,50 | |||
4 | 82,50 | |||
17/05/2024 | 17:06:22,274 | 75 | 82,60 | |
75 | 82,60 | |||
75 | 82,60 | |||
17/05/2024 | 17:05:26,492 | 115 | 82,50 | |
115 | 82,50 | |||
115 | 82,50 | |||
17/05/2024 | 17:04:26,824 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
17/05/2024 | 17:04:12,953 | 16 | 82,50 | |
16 | 82,50 | |||
16 | 82,50 | |||
17/05/2024 | 17:03:04,559 | 25 | 82,50 | |
25 | 82,50 | |||
25 | 82,50 | |||
17/05/2024 | 17:02:48,189 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17/05/2024 | 17:02:27,320 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
17/05/2024 | 17:02:24,524 | 19 | 82,60 | |
19 | 82,60 | |||
19 | 82,60 | |||
17/05/2024 | 17:01:35,458 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
17/05/2024 | 17:01:33,884 | 6 | 82,60 | |
6 | 82,60 | |||
6 | 82,60 | |||
17/05/2024 | 17:00:58,258 | 75 | 82,50 | |
75 | 82,50 | |||
75 | 82,50 | |||
17/05/2024 | 16:59:22,387 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
17/05/2024 | 16:58:29,679 | 20 | 82,60 | |
20 | 82,60 | |||
20 | 82,60 | |||
17/05/2024 | 16:58:14,091 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
17/05/2024 | 16:58:02,525 | 54 | 82,50 | |
54 | 82,50 | |||
54 | 82,50 | |||
17/05/2024 | 16:57:30,819 | 190 | 82,50 | |
190 | 82,50 | |||
190 | 82,50 | |||
17/05/2024 | 16:56:58,505 | 60 | 82,70 | |
60 | 82,70 | |||
60 | 82,70 | |||
17/05/2024 | 16:56:19,125 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
17/05/2024 | 16:54:09,348 | 80 | 82,50 | |
80 | 82,50 | |||
80 | 82,50 | |||
17/05/2024 | 16:53:54,109 | 95 | 82,60 | |
75 | 82,60 | |||
95 | 82,60 | |||
20 | 82,60 | |||
17/05/2024 | 16:53:32,602 | 80 | 82,50 | |
80 | 82,50 | |||
80 | 82,50 | |||
17/05/2024 | 16:52:36,638 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
17/05/2024 | 16:52:19,194 | 23 | 82,60 | |
23 | 82,60 | |||
23 | 82,60 | |||
17/05/2024 | 16:52:18,769 | 800 | 82,60 | |
800 | 82,60 | |||
800 | 82,60 | |||
17/05/2024 | 16:51:26,916 | 5 | 82,60 | |
5 | 82,60 | |||
5 | 82,60 | |||
17/05/2024 | 16:50:18,227 | 14 | 82,80 | |
14 | 82,80 | |||
14 | 82,80 | |||
17/05/2024 | 16:48:40,067 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
17/05/2024 | 16:47:55,989 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
17/05/2024 | 16:47:49,113 | 10 | 82,80 | |
10 | 82,80 | |||
10 | 82,80 | |||
17/05/2024 | 16:47:13,384 | 6 | 82,80 | |
6 | 82,80 | |||
6 | 82,80 | |||
17/05/2024 | 16:47:08,338 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17/05/2024 | 16:47:08,240 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
17/05/2024 | 16:46:48,269 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
17/05/2024 | 16:46:13,762 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
17/05/2024 | 16:45:46,740 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
17/05/2024 | 16:44:26,062 | 28 | 82,80 | |
28 | 82,80 | |||
28 | 82,80 | |||
17/05/2024 | 16:43:33,632 | 100 | 82,80 | |
100 | 82,80 | |||
100 | 82,80 | |||
17/05/2024 | 16:42:56,360 | 25 | 82,90 | |
25 | 82,90 | |||
25 | 82,90 | |||
17/05/2024 | 16:42:34,680 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
17/05/2024 | 16:42:18,807 | 110 | 82,70 | |
110 | 82,70 | |||
110 | 82,70 | |||
17/05/2024 | 16:41:55,472 | 181 | 82,90 | |
181 | 82,90 | |||
181 | 82,90 | |||
17/05/2024 | 16:41:04,763 | 5 | 83,00 | |
5 | 83,00 | |||
5 | 83,00 | |||
17/05/2024 | 16:40:34,511 | 80 | 83,20 | |
80 | 83,20 | |||
80 | 83,20 | |||
17/05/2024 | 16:40:08,223 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
17/05/2024 | 16:39:08,164 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
17/05/2024 | 16:38:57,111 | 1 000 | 82,90 | |
1 000 | 82,90 | |||
1 000 | 82,90 | |||
17/05/2024 | 16:38:50,998 | 3 | 83,00 | |
3 | 83,00 | |||
3 | 83,00 | |||
17/05/2024 | 16:37:04,149 | 10 | 83,00 | |
10 | 83,00 | |||
10 | 83,00 | |||
17/05/2024 | 16:36:36,782 | 200 | 82,90 | |
200 | 82,90 | |||
200 | 82,90 | |||
17/05/2024 | 16:36:29,795 | 125 | 83,00 | |
125 | 83,00 | |||
125 | 83,00 | |||
17/05/2024 | 16:36:06,525 | 15 | 83,00 | |
15 | 83,00 | |||
15 | 83,00 | |||
17/05/2024 | 16:35:53,969 | 20 | 82,90 | |
20 | 82,90 | |||
20 | 82,90 | |||
17/05/2024 | 16:35:34,590 | 4 | 82,80 | |
4 | 82,80 | |||
4 | 82,80 | |||
17/05/2024 | 16:35:28,142 | 315 | 82,80 | |
315 | 82,80 | |||
315 | 82,80 | |||
17/05/2024 | 16:34:47,121 | 1 122 | 83,00 | |
2 | 83,00 | |||
13 | 83,00 | |||
1 122 | 83,00 | |||
199 | 83,00 | |||
50 | 83,00 | |||
462 | 83,00 | |||
40 | 83,00 | |||
100 | 83,00 | |||
100 | 83,00 | |||
30 | 83,00 | |||
126 | 83,00 | |||
17/05/2024 | 16:34:45,490 | 500 | 82,90 | |
500 | 82,90 | |||
500 | 82,90 | |||
17/05/2024 | 16:34:42,278 | 229 | 82,80 | |
99 | 82,80 | |||
100 | 82,80 | |||
229 | 82,80 | |||
30 | 82,80 | |||
17/05/2024 | 16:34:40,670 | 160 | 82,70 | |
160 | 82,70 | |||
30 | 82,70 | |||
130 | 82,70 | |||
17/05/2024 | 16:34:31,044 | 90 | 82,50 | |
50 | 82,50 | |||
40 | 82,50 | |||
90 | 82,50 | |||
17/05/2024 | 16:34:01,983 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
17/05/2024 | 16:33:46,153 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
17/05/2024 | 16:32:45,297 | 15 | 82,40 | |
15 | 82,40 | |||
15 | 82,40 | |||
17/05/2024 | 16:32:32,562 | 180 | 82,20 | |
180 | 82,20 | |||
180 | 82,20 | |||
17/05/2024 | 16:32:30,342 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
17/05/2024 | 16:32:22,653 | 4 | 82,20 | |
4 | 82,20 | |||
4 | 82,20 | |||
17/05/2024 | 16:32:14,659 | 571 | 82,40 | |
11 | 82,40 | |||
571 | 82,40 | |||
500 | 82,40 | |||
60 | 82,40 | |||
17/05/2024 | 16:32:02,927 | 67 | 82,30 | |
67 | 82,30 | |||
67 | 82,30 | |||
17/05/2024 | 16:31:17,970 | 14 | 82,30 | |
14 | 82,30 | |||
14 | 82,30 | |||
17/05/2024 | 16:30:20,722 | 71 | 82,30 | |
71 | 82,30 | |||
71 | 82,30 | |||
17/05/2024 | 16:29:57,615 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
17/05/2024 | 16:29:16,133 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
17/05/2024 | 16:28:59,770 | 60 | 82,40 | |
60 | 82,40 | |||
60 | 82,40 | |||
17/05/2024 | 16:28:59,353 | 4 | 82,40 | |
4 | 82,40 | |||
4 | 82,40 | |||
17/05/2024 | 16:28:22,605 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
17/05/2024 | 16:28:15,542 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
17/05/2024 | 16:28:02,423 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
17/05/2024 | 16:27:13,574 | 17 | 82,60 | |
17 | 82,60 | |||
17 | 82,60 | |||
17/05/2024 | 16:27:03,385 | 41 | 82,50 | |
41 | 82,50 | |||
41 | 82,50 | |||
17/05/2024 | 16:26:43,061 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17/05/2024 | 16:26:40,626 | 38 | 82,50 | |
38 | 82,50 | |||
38 | 82,50 | |||
17/05/2024 | 16:26:39,232 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17/05/2024 | 16:26:16,777 | 35 | 82,40 | |
35 | 82,40 | |||
35 | 82,40 | |||
17/05/2024 | 16:25:46,732 | 2 | 82,40 | |
2 | 82,40 | |||
2 | 82,40 | |||
17/05/2024 | 16:25:38,164 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
17/05/2024 | 16:24:38,010 | 15 | 82,70 | |
15 | 82,70 | |||
15 | 82,70 | |||
17/05/2024 | 16:24:33,722 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17/05/2024 | 16:23:23,691 | 100 | 82,70 | |
100 | 82,70 | |||
100 | 82,70 | |||
17/05/2024 | 16:23:17,232 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
17/05/2024 | 16:23:15,712 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17/05/2024 | 16:23:13,928 | 125 | 82,50 | |
125 | 82,50 | |||
125 | 82,50 | |||
17/05/2024 | 16:23:01,084 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
17/05/2024 | 16:22:16,212 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
17/05/2024 | 16:22:09,529 | 23 | 82,70 | |
23 | 82,70 | |||
23 | 82,70 | |||
17/05/2024 | 16:21:49,361 | 500 | 82,60 | |
500 | 82,60 | |||
499 | 82,60 | |||
1 | 82,60 | |||
17/05/2024 | 16:21:28,091 | 1 100 | 82,60 | |
1 100 | 82,60 | |||
1 100 | 82,60 | |||
17/05/2024 | 16:21:27,945 | 574 | 82,50 | |
100 | 82,50 | |||
40 | 82,50 | |||
574 | 82,50 | |||
434 | 82,50 | |||
17/05/2024 | 16:20:50,311 | 1 220 | 82,50 | |
20 | 82,50 | |||
25 | 82,50 | |||
100 | 82,50 | |||
1 220 | 82,50 | |||
316 | 82,50 | |||
750 | 82,50 | |||
9 | 82,50 | |||
17/05/2024 | 16:20:38,476 | 19 | 82,30 | |
19 | 82,30 | |||
19 | 82,30 | |||
17/05/2024 | 16:20:26,997 | 142 | 82,40 | |
25 | 82,40 | |||
15 | 82,40 | |||
2 | 82,40 | |||
142 | 82,40 | |||
100 | 82,40 | |||
17/05/2024 | 16:20:07,720 | 250 | 82,30 | |
250 | 82,30 | |||
250 | 82,30 | |||
17/05/2024 | 16:19:58,914 | 55 | 82,30 | |
55 | 82,30 | |||
55 | 82,30 | |||
17/05/2024 | 16:18:15,890 | 25 | 82,20 | |
25 | 82,20 | |||
25 | 82,20 | |||
17/05/2024 | 16:17:58,408 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
17/05/2024 | 16:17:36,221 | 8 | 82,10 | |
8 | 82,10 | |||
8 | 82,10 | |||
17/05/2024 | 16:17:17,439 | 115 | 82,10 | |
115 | 82,10 | |||
115 | 82,10 | |||
17/05/2024 | 16:16:39,706 | 114 | 82,00 | |
114 | 82,00 | |||
114 | 82,00 | |||
17/05/2024 | 16:16:05,425 | 113 | 82,00 | |
113 | 82,00 | |||
113 | 82,00 | |||
17/05/2024 | 16:16:01,864 | 122 | 82,00 | |
12 | 82,00 | |||
15 | 82,00 | |||
95 | 82,00 | |||
122 | 82,00 | |||
17/05/2024 | 16:15:53,521 | 13 | 82,10 | |
13 | 82,10 | |||
1 | 82,10 | |||
12 | 82,10 | |||
17/05/2024 | 16:15:53,507 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
17/05/2024 | 16:15:46,959 | 1 220 | 82,00 | |
87 | 82,00 | |||
100 | 82,00 | |||
1 220 | 82,00 | |||
40 | 82,00 | |||
100 | 82,00 | |||
115 | 82,00 | |||
250 | 82,00 | |||
8 | 82,00 | |||
2 | 82,00 | |||
2 | 82,00 | |||
4 | 82,00 | |||
112 | 82,00 | |||
300 | 82,00 | |||
100 | 82,00 | |||
17/05/2024 | 16:15:24,523 | 300 | 81,80 | |
300 | 81,80 | |||
300 | 81,80 | |||
17/05/2024 | 16:13:58,787 | 14 | 81,70 | |
14 | 81,70 | |||
14 | 81,70 | |||
17/05/2024 | 16:13:21,842 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
17/05/2024 | 16:13:21,723 | 14 | 81,70 | |
14 | 81,70 | |||
14 | 81,70 | |||
17/05/2024 | 16:13:09,501 | 300 | 81,60 | |
300 | 81,60 | |||
300 | 81,60 | |||
17/05/2024 | 16:12:06,454 | 200 | 81,50 | |
200 | 81,50 | |||
200 | 81,50 | |||
17/05/2024 | 16:11:46,274 | 326 | 81,50 | |
76 | 81,50 | |||
250 | 81,50 | |||
326 | 81,50 | |||
17/05/2024 | 16:11:38,920 | 80 | 81,40 | |
80 | 81,40 | |||
80 | 81,40 | |||
17/05/2024 | 16:11:31,449 | 20 | 81,50 | |
20 | 81,50 | |||
20 | 81,50 | |||
17/05/2024 | 16:10:54,454 | 300 | 81,40 | |
300 | 81,40 | |||
300 | 81,40 | |||
17/05/2024 | 16:09:37,218 | 3 | 81,30 | |
3 | 81,30 | |||
3 | 81,30 | |||
17/05/2024 | 16:08:49,706 | 250 | 81,10 | |
250 | 81,10 | |||
250 | 81,10 | |||
17/05/2024 | 16:08:44,857 | 600 | 81,10 | |
600 | 81,10 | |||
600 | 81,10 | |||
17/05/2024 | 16:05:29,303 | 25 | 80,80 | |
25 | 80,80 | |||
25 | 80,80 | |||
17/05/2024 | 16:05:27,448 | 200 | 80,80 | |
200 | 80,80 | |||
200 | 80,80 | |||
17/05/2024 | 16:05:15,673 | 623 | 80,80 | |
623 | 80,80 | |||
623 | 80,80 | |||
17/05/2024 | 16:04:23,547 | 28 | 80,50 | |
28 | 80,50 | |||
28 | 80,50 | |||
17/05/2024 | 16:01:49,308 | 14 | 80,60 | |
14 | 80,60 | |||
14 | 80,60 | |||
17/05/2024 | 16:01:19,013 | 14 | 80,60 | |
14 | 80,60 | |||
14 | 80,60 | |||
17/05/2024 | 16:00:54,993 | 31 | 80,70 | |
31 | 80,70 | |||
31 | 80,70 | |||
17/05/2024 | 16:00:39,257 | 8 | 80,50 | |
8 | 80,50 | |||
8 | 80,50 | |||
17/05/2024 | 15:59:41,928 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
17/05/2024 | 15:59:28,148 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17/05/2024 | 15:56:21,618 | 15 | 80,50 | |
15 | 80,50 | |||
15 | 80,50 | |||
17/05/2024 | 15:51:27,049 | 191 | 80,00 | |
20 | 80,00 | |||
100 | 80,00 | |||
4 | 80,00 | |||
95 | 80,00 | |||
11 | 80,00 | |||
30 | 80,00 | |||
62 | 80,00 | |||
10 | 80,00 | |||
20 | 80,00 | |||
16 | 80,00 | |||
14 | 80,00 | |||
17/05/2024 | 15:51:27,041 | 250 | 80,00 | |
250 | 80,00 | |||
250 | 80,00 | |||
17/05/2024 | 15:51:21,216 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17/05/2024 | 15:50:10,115 | 19 | 80,20 | |
19 | 80,20 | |||
19 | 80,20 | |||
17/05/2024 | 15:48:16,730 | 2 | 80,40 | |
2 | 80,40 | |||
2 | 80,40 | |||
17/05/2024 | 15:47:38,394 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
17/05/2024 | 15:45:43,996 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17/05/2024 | 15:45:32,317 | 26 | 80,20 | |
26 | 80,20 | |||
26 | 80,20 | |||
17/05/2024 | 15:45:26,502 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
17/05/2024 | 15:44:14,861 | 1 000 | 80,20 | |
1 000 | 80,20 | |||
1 000 | 80,20 | |||
17/05/2024 | 15:43:50,761 | 12 | 80,30 | |
12 | 80,30 | |||
12 | 80,30 | |||
17/05/2024 | 15:43:30,957 | 250 | 80,40 | |
250 | 80,40 | |||
250 | 80,40 | |||
17/05/2024 | 15:43:24,641 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
17/05/2024 | 15:43:12,789 | 58 | 80,50 | |
58 | 80,50 | |||
58 | 80,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00