Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
674
40,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 13:07:36,599 | 125 | 40,20 | |
125 | 40,20 | |||
125 | 40,20 | |||
16.05.2024 | 13:06:33,970 | 2 | 40,22 | |
2 | 40,22 | |||
2 | 40,22 | |||
16.05.2024 | 13:05:32,406 | 2 | 40,21 | |
2 | 40,21 | |||
2 | 40,21 | |||
16.05.2024 | 13:05:23,811 | 18 | 40,22 | |
18 | 40,22 | |||
18 | 40,22 | |||
16.05.2024 | 13:01:20,444 | 15 | 40,31 | |
15 | 40,31 | |||
15 | 40,31 | |||
16.05.2024 | 12:59:00,827 | 100 | 40,21 | |
100 | 40,21 | |||
100 | 40,21 | |||
16.05.2024 | 12:58:17,494 | 1 | 40,21 | |
1 | 40,21 | |||
1 | 40,21 | |||
16.05.2024 | 12:54:49,753 | 1 | 40,20 | |
1 | 40,20 | |||
1 | 40,20 | |||
16.05.2024 | 12:53:57,664 | 15 | 40,25 | |
15 | 40,25 | |||
15 | 40,25 | |||
16.05.2024 | 12:53:46,290 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
16.05.2024 | 12:53:45,104 | 13 | 40,24 | |
13 | 40,24 | |||
13 | 40,24 | |||
16.05.2024 | 12:51:35,575 | 1 | 40,25 | |
1 | 40,25 | |||
1 | 40,25 | |||
16.05.2024 | 12:50:52,436 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
16.05.2024 | 12:49:16,107 | 25 | 40,25 | |
25 | 40,25 | |||
25 | 40,25 | |||
16.05.2024 | 12:49:00,028 | 25 | 40,30 | |
25 | 40,30 | |||
25 | 40,30 | |||
16.05.2024 | 12:47:49,666 | 30 | 40,31 | |
30 | 40,31 | |||
30 | 40,31 | |||
16.05.2024 | 12:47:42,279 | 65 | 40,31 | |
65 | 40,31 | |||
65 | 40,31 | |||
16.05.2024 | 12:46:32,378 | 125 | 40,31 | |
125 | 40,31 | |||
70 | 40,31 | |||
55 | 40,31 | |||
16.05.2024 | 12:46:25,093 | 100 | 40,31 | |
100 | 40,31 | |||
100 | 40,31 | |||
16.05.2024 | 12:46:04,972 | 500 | 40,31 | |
500 | 40,31 | |||
500 | 40,31 | |||
16.05.2024 | 12:45:14,868 | 240 | 40,30 | |
240 | 40,30 | |||
240 | 40,30 | |||
16.05.2024 | 12:44:49,855 | 100 | 40,30 | |
100 | 40,30 | |||
100 | 40,30 | |||
16.05.2024 | 12:43:35,112 | 1 | 40,32 | |
1 | 40,32 | |||
1 | 40,32 | |||
16.05.2024 | 12:43:33,176 | 100 | 40,31 | |
100 | 40,31 | |||
100 | 40,31 | |||
16.05.2024 | 12:43:08,475 | 7 | 40,31 | |
7 | 40,31 | |||
7 | 40,31 | |||
16.05.2024 | 12:42:19,151 | 110 | 40,31 | |
110 | 40,31 | |||
110 | 40,31 | |||
16.05.2024 | 12:41:32,907 | 19 | 40,32 | |
19 | 40,32 | |||
19 | 40,32 | |||
16.05.2024 | 12:39:30,796 | 150 | 40,30 | |
150 | 40,30 | |||
150 | 40,30 | |||
16.05.2024 | 12:38:35,274 | 105 | 40,31 | |
105 | 40,31 | |||
105 | 40,31 | |||
16.05.2024 | 12:37:08,096 | 50 | 40,31 | |
50 | 40,31 | |||
50 | 40,31 | |||
16.05.2024 | 12:36:43,793 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
16.05.2024 | 12:36:27,745 | 15 | 40,31 | |
15 | 40,31 | |||
15 | 40,31 | |||
16.05.2024 | 12:36:10,159 | 10 | 40,29 | |
10 | 40,29 | |||
10 | 40,29 | |||
16.05.2024 | 12:34:38,187 | 111 | 40,30 | |
111 | 40,30 | |||
111 | 40,30 | |||
16.05.2024 | 12:34:33,405 | 900 | 40,30 | |
900 | 40,30 | |||
900 | 40,30 | |||
16.05.2024 | 12:34:25,329 | 100 | 40,30 | |
100 | 40,30 | |||
100 | 40,30 | |||
16.05.2024 | 12:32:26,658 | 100 | 40,30 | |
100 | 40,30 | |||
100 | 40,30 | |||
16.05.2024 | 12:31:06,544 | 800 | 40,30 | |
800 | 40,30 | |||
800 | 40,30 | |||
16.05.2024 | 12:31:06,354 | 1 300 | 40,30 | |
1 200 | 40,30 | |||
1 300 | 40,30 | |||
100 | 40,30 | |||
16.05.2024 | 12:29:32,085 | 100 | 40,28 | |
100 | 40,28 | |||
100 | 40,28 | |||
16.05.2024 | 12:28:45,745 | 4 | 40,29 | |
4 | 40,29 | |||
4 | 40,29 | |||
16.05.2024 | 12:27:50,805 | 200 | 40,29 | |
200 | 40,29 | |||
200 | 40,29 | |||
16.05.2024 | 12:26:05,438 | 50 | 40,30 | |
50 | 40,30 | |||
50 | 40,30 | |||
16.05.2024 | 12:24:36,084 | 300 | 40,29 | |
300 | 40,29 | |||
300 | 40,29 | |||
16.05.2024 | 12:24:31,601 | 280 | 40,29 | |
280 | 40,29 | |||
280 | 40,29 | |||
16.05.2024 | 12:23:39,709 | 150 | 40,30 | |
150 | 40,30 | |||
150 | 40,30 | |||
16.05.2024 | 12:23:35,945 | 100 | 40,30 | |
100 | 40,30 | |||
100 | 40,30 | |||
16.05.2024 | 12:21:12,242 | 30 | 40,31 | |
30 | 40,31 | |||
30 | 40,31 | |||
16.05.2024 | 12:20:48,446 | 30 | 40,31 | |
30 | 40,31 | |||
30 | 40,31 | |||
16.05.2024 | 12:20:01,670 | 1 395 | 40,30 | |
1 395 | 40,30 | |||
95 | 40,30 | |||
1 300 | 40,30 | |||
16.05.2024 | 12:18:48,736 | 17 | 40,28 | |
17 | 40,28 | |||
17 | 40,28 | |||
16.05.2024 | 12:18:26,014 | 100 | 40,27 | |
100 | 40,27 | |||
100 | 40,27 | |||
16.05.2024 | 12:16:29,249 | 37 | 40,27 | |
37 | 40,27 | |||
37 | 40,27 | |||
16.05.2024 | 12:14:41,945 | 150 | 40,28 | |
150 | 40,28 | |||
150 | 40,28 | |||
16.05.2024 | 12:14:00,113 | 56 | 40,27 | |
56 | 40,27 | |||
56 | 40,27 | |||
16.05.2024 | 12:12:04,449 | 56 | 40,26 | |
56 | 40,26 | |||
56 | 40,26 | |||
16.05.2024 | 12:11:51,134 | 50 | 40,26 | |
50 | 40,26 | |||
50 | 40,26 | |||
16.05.2024 | 12:10:56,257 | 50 | 40,25 | |
50 | 40,25 | |||
50 | 40,25 | |||
16.05.2024 | 12:10:28,394 | 200 | 40,25 | |
200 | 40,25 | |||
200 | 40,25 | |||
16.05.2024 | 12:06:53,730 | 300 | 40,25 | |
300 | 40,25 | |||
300 | 40,25 | |||
16.05.2024 | 12:06:37,003 | 200 | 40,26 | |
200 | 40,26 | |||
200 | 40,26 | |||
16.05.2024 | 12:05:37,288 | 75 | 40,29 | |
75 | 40,29 | |||
75 | 40,29 | |||
16.05.2024 | 12:04:31,350 | 50 | 40,29 | |
50 | 40,29 | |||
50 | 40,29 | |||
16.05.2024 | 12:03:58,986 | 130 | 40,29 | |
130 | 40,29 | |||
130 | 40,29 | |||
16.05.2024 | 12:02:31,635 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
16.05.2024 | 12:01:06,958 | 83 | 40,28 | |
83 | 40,28 | |||
53 | 40,28 | |||
30 | 40,28 | |||
16.05.2024 | 12:01:06,791 | 29 | 40,28 | |
29 | 40,28 | |||
29 | 40,28 | |||
16.05.2024 | 12:01:06,717 | 30 | 40,28 | |
30 | 40,28 | |||
30 | 40,28 | |||
16.05.2024 | 12:01:06,578 | 48 | 40,28 | |
48 | 40,28 | |||
48 | 40,28 | |||
16.05.2024 | 12:01:06,497 | 36 | 40,28 | |
36 | 40,28 | |||
36 | 40,28 | |||
16.05.2024 | 12:01:06,291 | 45 | 40,28 | |
45 | 40,28 | |||
45 | 40,28 | |||
16.05.2024 | 11:58:33,865 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
16.05.2024 | 11:58:21,913 | 200 | 40,29 | |
200 | 40,29 | |||
200 | 40,29 | |||
16.05.2024 | 11:57:48,768 | 900 | 40,30 | |
900 | 40,30 | |||
900 | 40,30 | |||
16.05.2024 | 11:56:40,119 | 100 | 40,30 | |
100 | 40,30 | |||
100 | 40,30 | |||
16.05.2024 | 11:56:34,523 | 33 | 40,30 | |
33 | 40,30 | |||
33 | 40,30 | |||
16.05.2024 | 11:55:54,457 | 550 | 40,30 | |
400 | 40,30 | |||
550 | 40,30 | |||
150 | 40,30 | |||
16.05.2024 | 11:54:09,284 | 150 | 40,25 | |
150 | 40,25 | |||
150 | 40,25 | |||
16.05.2024 | 11:51:04,868 | 38 | 40,27 | |
38 | 40,27 | |||
38 | 40,27 | |||
16.05.2024 | 11:49:58,369 | 83 | 40,26 | |
83 | 40,26 | |||
83 | 40,26 | |||
16.05.2024 | 11:49:16,957 | 550 | 40,26 | |
550 | 40,26 | |||
550 | 40,26 | |||
16.05.2024 | 11:46:05,580 | 700 | 40,26 | |
700 | 40,26 | |||
700 | 40,26 | |||
16.05.2024 | 11:42:33,255 | 250 | 40,19 | |
250 | 40,19 | |||
250 | 40,19 | |||
16.05.2024 | 11:42:17,560 | 200 | 40,24 | |
200 | 40,24 | |||
200 | 40,24 | |||
16.05.2024 | 11:41:21,056 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
16.05.2024 | 11:40:51,929 | 119 | 40,31 | |
119 | 40,31 | |||
119 | 40,31 | |||
16.05.2024 | 11:38:30,140 | 75 | 40,30 | |
75 | 40,30 | |||
75 | 40,30 | |||
16.05.2024 | 11:37:45,319 | 60 | 40,29 | |
60 | 40,29 | |||
60 | 40,29 | |||
16.05.2024 | 11:35:55,647 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
16.05.2024 | 11:33:46,586 | 200 | 40,31 | |
50 | 40,31 | |||
200 | 40,31 | |||
150 | 40,31 | |||
16.05.2024 | 11:33:46,434 | 50 | 40,30 | |
50 | 40,30 | |||
50 | 40,30 | |||
16.05.2024 | 11:32:49,341 | 3 | 40,28 | |
3 | 40,28 | |||
3 | 40,28 | |||
16.05.2024 | 11:32:15,646 | 900 | 40,27 | |
900 | 40,27 | |||
900 | 40,27 | |||
16.05.2024 | 11:32:07,731 | 20 | 40,27 | |
20 | 40,27 | |||
20 | 40,27 | |||
16.05.2024 | 11:31:21,164 | 550 | 40,27 | |
550 | 40,27 | |||
550 | 40,27 | |||
16.05.2024 | 11:30:59,198 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
16.05.2024 | 11:30:07,056 | 214 | 40,24 | |
214 | 40,24 | |||
214 | 40,24 | |||
16.05.2024 | 11:28:57,545 | 250 | 40,26 | |
250 | 40,26 | |||
250 | 40,26 | |||
16.05.2024 | 11:28:48,662 | 390 | 40,25 | |
200 | 40,25 | |||
390 | 40,25 | |||
190 | 40,25 | |||
16.05.2024 | 11:28:42,439 | 67 | 40,23 | |
67 | 40,23 | |||
67 | 40,23 | |||
16.05.2024 | 11:28:20,921 | 2 | 40,24 | |
2 | 40,24 | |||
2 | 40,24 | |||
16.05.2024 | 11:28:10,927 | 300 | 40,24 | |
300 | 40,24 | |||
300 | 40,24 | |||
16.05.2024 | 11:27:44,635 | 1 311 | 40,22 | |
1 311 | 40,22 | |||
1 311 | 40,22 | |||
16.05.2024 | 11:26:53,391 | 114 | 40,23 | |
114 | 40,23 | |||
114 | 40,23 | |||
16.05.2024 | 11:25:34,356 | 900 | 40,23 | |
900 | 40,23 | |||
900 | 40,23 | |||
16.05.2024 | 11:23:54,475 | 50 | 40,23 | |
50 | 40,23 | |||
50 | 40,23 | |||
16.05.2024 | 11:23:53,035 | 700 | 40,23 | |
700 | 40,23 | |||
700 | 40,23 | |||
16.05.2024 | 11:22:23,251 | 1 | 40,25 | |
1 | 40,25 | |||
1 | 40,25 | |||
16.05.2024 | 11:20:54,847 | 85 | 40,26 | |
85 | 40,26 | |||
85 | 40,26 | |||
16.05.2024 | 11:20:34,406 | 200 | 40,26 | |
200 | 40,26 | |||
200 | 40,26 | |||
16.05.2024 | 11:20:31,682 | 30 | 40,27 | |
30 | 40,27 | |||
30 | 40,27 | |||
16.05.2024 | 11:20:27,362 | 125 | 40,28 | |
125 | 40,28 | |||
125 | 40,28 | |||
16.05.2024 | 11:20:21,894 | 149 | 40,27 | |
149 | 40,27 | |||
149 | 40,27 | |||
16.05.2024 | 11:20:19,449 | 717 | 40,25 | |
717 | 40,25 | |||
40 | 40,25 | |||
50 | 40,25 | |||
77 | 40,25 | |||
200 | 40,25 | |||
350 | 40,25 | |||
16.05.2024 | 11:20:16,408 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
16.05.2024 | 11:20:03,223 | 85 | 40,22 | |
85 | 40,22 | |||
85 | 40,22 | |||
16.05.2024 | 11:19:23,714 | 28 | 40,20 | |
28 | 40,20 | |||
28 | 40,20 | |||
16.05.2024 | 11:19:17,007 | 50 | 40,21 | |
50 | 40,21 | |||
50 | 40,21 | |||
16.05.2024 | 11:18:00,210 | 20 | 40,20 | |
20 | 40,20 | |||
20 | 40,20 | |||
16.05.2024 | 11:17:47,328 | 50 | 40,21 | |
50 | 40,21 | |||
50 | 40,21 | |||
16.05.2024 | 11:17:47,219 | 470 | 40,20 | |
20 | 40,20 | |||
470 | 40,20 | |||
150 | 40,20 | |||
200 | 40,20 | |||
100 | 40,20 | |||
16.05.2024 | 11:17:05,022 | 3 | 40,18 | |
3 | 40,18 | |||
3 | 40,18 | |||
16.05.2024 | 11:16:48,494 | 2 | 40,19 | |
2 | 40,19 | |||
2 | 40,19 | |||
16.05.2024 | 11:16:18,177 | 30 | 40,18 | |
30 | 40,18 | |||
30 | 40,18 | |||
16.05.2024 | 11:16:18,092 | 100 | 40,19 | |
100 | 40,19 | |||
100 | 40,19 | |||
16.05.2024 | 11:16:17,536 | 359 | 40,18 | |
270 | 40,18 | |||
359 | 40,18 | |||
89 | 40,18 | |||
16.05.2024 | 11:15:46,347 | 76 | 40,17 | |
76 | 40,17 | |||
76 | 40,17 | |||
16.05.2024 | 11:15:30,355 | 900 | 40,16 | |
225 | 40,16 | |||
900 | 40,16 | |||
675 | 40,16 | |||
16.05.2024 | 11:13:21,936 | 3 300 | 40,14 | |
3 300 | 40,14 | |||
3 300 | 40,14 | |||
16.05.2024 | 11:13:10,143 | 1 700 | 40,14 | |
1 700 | 40,14 | |||
1 700 | 40,14 | |||
16.05.2024 | 11:11:35,702 | 5 | 40,12 | |
5 | 40,12 | |||
5 | 40,12 | |||
16.05.2024 | 11:11:35,116 | 1 | 40,13 | |
1 | 40,13 | |||
1 | 40,13 | |||
16.05.2024 | 11:10:20,915 | 5 | 40,14 | |
5 | 40,14 | |||
5 | 40,14 | |||
16.05.2024 | 11:10:07,686 | 506 | 40,13 | |
506 | 40,13 | |||
506 | 40,13 | |||
16.05.2024 | 11:08:35,919 | 12 | 40,14 | |
12 | 40,14 | |||
12 | 40,14 | |||
16.05.2024 | 11:08:08,323 | 900 | 40,13 | |
900 | 40,13 | |||
900 | 40,13 | |||
16.05.2024 | 11:05:00,660 | 220 | 40,11 | |
220 | 40,11 | |||
220 | 40,11 | |||
16.05.2024 | 11:03:57,852 | 50 | 40,09 | |
50 | 40,09 | |||
50 | 40,09 | |||
16.05.2024 | 11:02:40,188 | 110 | 40,08 | |
110 | 40,08 | |||
110 | 40,08 | |||
16.05.2024 | 11:02:15,042 | 110 | 40,07 | |
110 | 40,07 | |||
110 | 40,07 | |||
16.05.2024 | 11:00:29,069 | 1 500 | 40,05 | |
1 500 | 40,05 | |||
1 500 | 40,05 | |||
16.05.2024 | 10:59:56,495 | 123 | 40,06 | |
123 | 40,06 | |||
123 | 40,06 | |||
16.05.2024 | 10:55:52,582 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
16.05.2024 | 10:50:58,430 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
16.05.2024 | 10:50:28,054 | 5 | 40,01 | |
5 | 40,01 | |||
5 | 40,01 | |||
16.05.2024 | 10:47:29,684 | 75 | 40,06 | |
75 | 40,06 | |||
75 | 40,06 | |||
16.05.2024 | 10:46:21,721 | 1 | 40,07 | |
1 | 40,07 | |||
1 | 40,07 | |||
16.05.2024 | 10:46:12,536 | 1 | 40,06 | |
1 | 40,06 | |||
1 | 40,06 | |||
16.05.2024 | 10:45:38,936 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
16.05.2024 | 10:45:19,026 | 1 | 40,14 | |
1 | 40,14 | |||
1 | 40,14 | |||
16.05.2024 | 10:44:33,686 | 186 | 40,15 | |
186 | 40,15 | |||
186 | 40,15 | |||
16.05.2024 | 10:41:09,783 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
16.05.2024 | 10:40:42,962 | 500 | 40,16 | |
500 | 40,16 | |||
500 | 40,16 | |||
16.05.2024 | 10:39:24,712 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
16.05.2024 | 10:39:24,572 | 125 | 40,15 | |
125 | 40,15 | |||
125 | 40,15 | |||
16.05.2024 | 10:39:08,267 | 30 | 40,14 | |
30 | 40,14 | |||
30 | 40,14 | |||
16.05.2024 | 10:39:08,224 | 40 | 40,14 | |
40 | 40,14 | |||
40 | 40,14 | |||
16.05.2024 | 10:39:07,505 | 400 | 40,13 | |
400 | 40,13 | |||
100 | 40,13 | |||
300 | 40,13 | |||
16.05.2024 | 10:39:07,150 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
16.05.2024 | 10:38:17,677 | 900 | 40,11 | |
900 | 40,11 | |||
900 | 40,11 | |||
16.05.2024 | 10:37:30,835 | 28 | 40,10 | |
28 | 40,10 | |||
28 | 40,10 | |||
16.05.2024 | 10:35:31,075 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
16.05.2024 | 10:34:40,075 | 464 | 40,10 | |
464 | 40,10 | |||
464 | 40,10 | |||
16.05.2024 | 10:34:28,999 | 60 | 40,11 | |
10 | 40,11 | |||
7 | 40,11 | |||
18 | 40,11 | |||
25 | 40,11 | |||
60 | 40,11 | |||
16.05.2024 | 10:34:28,948 | 200 | 40,10 | |
100 | 40,10 | |||
50 | 40,10 | |||
115 | 40,10 | |||
100 | 40,10 | |||
35 | 40,10 | |||
16.05.2024 | 10:33:58,955 | 899 | 40,10 | |
200 | 40,10 | |||
156 | 40,10 | |||
899 | 40,10 | |||
100 | 40,10 | |||
250 | 40,10 | |||
166 | 40,10 | |||
27 | 40,10 | |||
16.05.2024 | 10:33:03,374 | 40 | 40,04 | |
40 | 40,04 | |||
40 | 40,04 | |||
16.05.2024 | 10:33:01,528 | 15 | 40,04 | |
15 | 40,04 | |||
15 | 40,04 | |||
16.05.2024 | 10:32:53,545 | 12 | 40,03 | |
12 | 40,03 | |||
12 | 40,03 | |||
16.05.2024 | 10:31:49,541 | 281 | 40,03 | |
281 | 40,03 | |||
281 | 40,03 | |||
16.05.2024 | 10:31:19,092 | 40 | 40,03 | |
40 | 40,03 | |||
40 | 40,03 | |||
16.05.2024 | 10:31:01,344 | 300 | 40,03 | |
300 | 40,03 | |||
300 | 40,03 | |||
16.05.2024 | 10:30:42,103 | 500 | 40,03 | |
500 | 40,03 | |||
500 | 40,03 | |||
16.05.2024 | 10:30:37,584 | 48 | 40,03 | |
48 | 40,03 | |||
48 | 40,03 | |||
16.05.2024 | 10:29:22,999 | 56 | 40,03 | |
56 | 40,03 | |||
56 | 40,03 | |||
16.05.2024 | 10:28:58,014 | 900 | 40,03 | |
900 | 40,03 | |||
900 | 40,03 | |||
16.05.2024 | 10:27:41,580 | 1 000 | 40,03 | |
1 000 | 40,03 | |||
1 000 | 40,03 | |||
16.05.2024 | 10:27:05,389 | 210 | 40,03 | |
210 | 40,03 | |||
210 | 40,03 | |||
16.05.2024 | 10:25:57,090 | 50 | 40,03 | |
50 | 40,03 | |||
50 | 40,03 | |||
16.05.2024 | 10:24:51,910 | 20 | 40,02 | |
20 | 40,02 | |||
20 | 40,02 | |||
16.05.2024 | 10:24:10,856 | 83 | 40,01 | |
83 | 40,01 | |||
83 | 40,01 | |||
16.05.2024 | 10:23:32,160 | 52 | 40,02 | |
52 | 40,02 | |||
52 | 40,02 | |||
16.05.2024 | 10:23:30,034 | 125 | 40,02 | |
125 | 40,02 | |||
125 | 40,02 | |||
16.05.2024 | 10:22:26,846 | 20 | 40,00 | |
20 | 40,00 | |||
20 | 40,00 | |||
16.05.2024 | 10:22:05,108 | 1 | 40,01 | |
1 | 40,01 | |||
1 | 40,01 | |||
16.05.2024 | 10:21:46,605 | 1 | 40,01 | |
1 | 40,01 | |||
1 | 40,01 | |||
16.05.2024 | 10:19:02,641 | 50 | 40,04 | |
50 | 40,04 | |||
50 | 40,04 | |||
16.05.2024 | 10:18:21,208 | 1 | 40,02 | |
1 | 40,02 | |||
1 | 40,02 | |||
16.05.2024 | 10:16:06,271 | 20 | 40,06 | |
20 | 40,06 | |||
20 | 40,06 | |||
16.05.2024 | 10:15:59,135 | 200 | 40,05 | |
200 | 40,05 | |||
100 | 40,05 | |||
100 | 40,05 | |||
16.05.2024 | 10:15:51,599 | 300 | 40,04 | |
200 | 40,04 | |||
300 | 40,04 | |||
100 | 40,04 | |||
16.05.2024 | 10:13:28,065 | 20 | 40,03 | |
20 | 40,03 | |||
20 | 40,03 | |||
16.05.2024 | 10:13:15,435 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
16.05.2024 | 10:10:40,880 | 5 000 | 40,02 | |
5 000 | 40,02 | |||
5 000 | 40,02 | |||
16.05.2024 | 10:08:59,444 | 57 | 40,01 | |
57 | 40,01 | |||
57 | 40,01 | |||
16.05.2024 | 10:08:50,672 | 800 | 40,01 | |
800 | 40,01 | |||
800 | 40,01 | |||
16.05.2024 | 10:07:49,526 | 10 | 39,98 | |
10 | 39,98 | |||
10 | 39,98 | |||
16.05.2024 | 10:07:42,977 | 13 | 39,98 | |
13 | 39,98 | |||
13 | 39,98 | |||
16.05.2024 | 10:06:58,350 | 900 | 39,99 | |
900 | 39,99 | |||
900 | 39,99 | |||
16.05.2024 | 10:06:44,258 | 30 | 39,98 | |
30 | 39,98 | |||
30 | 39,98 | |||
16.05.2024 | 10:05:29,463 | 200 | 39,99 | |
200 | 39,99 | |||
200 | 39,99 | |||
16.05.2024 | 10:05:22,160 | 805 | 39,99 | |
805 | 39,99 | |||
805 | 39,99 | |||
16.05.2024 | 10:04:09,435 | 100 | 39,99 | |
100 | 39,99 | |||
100 | 39,99 | |||
16.05.2024 | 10:03:16,412 | 299 | 39,98 | |
299 | 39,98 | |||
299 | 39,98 | |||
16.05.2024 | 10:02:23,479 | 900 | 39,99 | |
900 | 39,99 | |||
900 | 39,99 | |||
16.05.2024 | 10:01:30,106 | 250 | 40,02 | |
26 | 40,02 | |||
224 | 40,02 | |||
250 | 40,02 | |||
16.05.2024 | 10:01:08,173 | 200 | 40,00 | |
200 | 40,00 | |||
200 | 40,00 | |||
16.05.2024 | 10:00:43,578 | 100 | 40,00 | |
100 | 40,00 | |||
100 | 40,00 | |||
16.05.2024 | 09:59:47,464 | 804 | 39,97 | |
804 | 39,97 | |||
804 | 39,97 | |||
16.05.2024 | 09:59:46,969 | 150 | 39,97 | |
150 | 39,97 | |||
150 | 39,97 | |||
16.05.2024 | 09:57:52,164 | 400 | 39,99 | |
400 | 39,99 | |||
400 | 39,99 | |||
16.05.2024 | 09:57:11,398 | 5 | 39,98 | |
5 | 39,98 | |||
5 | 39,98 | |||
16.05.2024 | 09:55:45,327 | 130 | 39,99 | |
130 | 39,99 | |||
130 | 39,99 | |||
16.05.2024 | 09:54:53,188 | 1 700 | 39,99 | |
1 700 | 39,99 | |||
1 700 | 39,99 | |||
16.05.2024 | 09:53:56,896 | 125 | 39,98 | |
125 | 39,98 | |||
125 | 39,98 | |||
16.05.2024 | 09:53:45,261 | 150 | 39,98 | |
150 | 39,98 | |||
150 | 39,98 | |||
16.05.2024 | 09:53:14,054 | 70 | 39,97 | |
70 | 39,97 | |||
70 | 39,97 | |||
16.05.2024 | 09:52:35,293 | 46 | 39,97 | |
46 | 39,97 | |||
46 | 39,97 | |||
16.05.2024 | 09:50:36,958 | 70 | 39,99 | |
70 | 39,99 | |||
70 | 39,99 | |||
16.05.2024 | 09:48:59,345 | 3 953 | 40,00 | |
2 695 | 40,00 | |||
250 | 40,00 | |||
12 | 40,00 | |||
1 085 | 40,00 | |||
750 | 40,00 | |||
100 | 40,00 | |||
296 | 40,00 | |||
1 000 | 40,00 | |||
1 258 | 40,00 | |||
300 | 40,00 | |||
100 | 40,00 | |||
50 | 40,00 | |||
10 | 40,00 | |||
16.05.2024 | 09:48:52,270 | 2 758 | 40,00 | |
1 500 | 40,00 | |||
1 258 | 40,00 | |||
37 | 40,00 | |||
100 | 40,00 | |||
128 | 40,00 | |||
1 500 | 40,00 | |||
100 | 40,00 | |||
93 | 40,00 | |||
750 | 40,00 | |||
50 | 40,00 | |||
16.05.2024 | 09:48:22,162 | 900 | 40,00 | |
22 | 40,00 | |||
65 | 40,00 | |||
20 | 40,00 | |||
130 | 40,00 | |||
253 | 40,00 | |||
900 | 40,00 | |||
49 | 40,00 | |||
28 | 40,00 | |||
20 | 40,00 | |||
46 | 40,00 | |||
140 | 40,00 | |||
127 | 40,00 | |||
16.05.2024 | 09:47:35,001 | 1 | 39,99 | |
1 | 39,99 | |||
1 | 39,99 | |||
16.05.2024 | 09:47:06,923 | 2 | 39,98 | |
2 | 39,98 | |||
2 | 39,98 | |||
16.05.2024 | 09:47:04,959 | 3 | 39,98 | |
3 | 39,98 | |||
3 | 39,98 | |||
16.05.2024 | 09:46:35,227 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
16.05.2024 | 09:43:12,170 | 100 | 39,97 | |
100 | 39,97 | |||
100 | 39,97 | |||
16.05.2024 | 09:43:06,214 | 7 | 39,97 | |
7 | 39,97 | |||
7 | 39,97 | |||
16.05.2024 | 09:42:33,702 | 33 | 39,97 | |
33 | 39,97 | |||
33 | 39,97 | |||
16.05.2024 | 09:41:45,653 | 71 | 39,99 | |
71 | 39,99 | |||
71 | 39,99 | |||
16.05.2024 | 09:39:59,651 | 150 | 40,00 | |
148 | 40,00 | |||
150 | 40,00 | |||
2 | 40,00 | |||
16.05.2024 | 09:37:08,884 | 20 | 39,98 | |
20 | 39,98 | |||
20 | 39,98 | |||
16.05.2024 | 09:35:56,355 | 50 | 39,99 | |
50 | 39,99 | |||
50 | 39,99 | |||
16.05.2024 | 09:34:31,839 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
16.05.2024 | 09:34:13,415 | 200 | 39,99 | |
200 | 39,99 | |||
200 | 39,99 | |||
16.05.2024 | 09:33:28,315 | 200 | 39,99 | |
200 | 39,99 | |||
200 | 39,99 | |||
16.05.2024 | 09:32:10,665 | 1 634 | 40,00 | |
75 | 40,00 | |||
40 | 40,00 | |||
80 | 40,00 | |||
125 | 40,00 | |||
190 | 40,00 | |||
80 | 40,00 | |||
1 634 | 40,00 | |||
250 | 40,00 | |||
161 | 40,00 | |||
200 | 40,00 | |||
115 | 40,00 | |||
128 | 40,00 | |||
40 | 40,00 | |||
100 | 40,00 | |||
50 | 40,00 | |||
16.05.2024 | 09:31:46,720 | 1 700 | 40,00 | |
195 | 40,00 | |||
126 | 40,00 | |||
13 | 40,00 | |||
1 700 | 40,00 | |||
1 000 | 40,00 | |||
250 | 40,00 | |||
65 | 40,00 | |||
51 | 40,00 | |||
16.05.2024 | 09:31:06,444 | 744 | 39,99 | |
744 | 39,99 | |||
100 | 39,99 | |||
100 | 39,99 | |||
500 | 39,99 | |||
44 | 39,99 | |||
16.05.2024 | 09:31:06,254 | 715 | 39,98 | |
165 | 39,98 | |||
715 | 39,98 | |||
300 | 39,98 | |||
250 | 39,98 | |||
16.05.2024 | 09:30:53,532 | 1 | 39,98 | |
1 | 39,98 | |||
1 | 39,98 | |||
16.05.2024 | 09:30:52,625 | 102 | 39,98 | |
80 | 39,98 | |||
22 | 39,98 | |||
102 | 39,98 | |||
16.05.2024 | 09:30:52,488 | 15 | 39,97 | |
15 | 39,97 | |||
15 | 39,97 | |||
16.05.2024 | 09:30:35,061 | 2 | 39,96 | |
2 | 39,96 | |||
2 | 39,96 | |||
16.05.2024 | 09:29:58,534 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:29:49,746 | 20 | 39,96 | |
20 | 39,96 | |||
20 | 39,96 | |||
16.05.2024 | 09:28:11,303 | 7 | 39,97 | |
7 | 39,97 | |||
7 | 39,97 | |||
16.05.2024 | 09:28:02,051 | 900 | 39,97 | |
900 | 39,97 | |||
900 | 39,97 | |||
16.05.2024 | 09:27:30,549 | 1 000 | 39,96 | |
1 000 | 39,96 | |||
1 000 | 39,96 | |||
16.05.2024 | 09:27:24,830 | 251 | 39,97 | |
200 | 39,97 | |||
51 | 39,97 | |||
251 | 39,97 | |||
16.05.2024 | 09:27:05,766 | 1 300 | 39,96 | |
1 300 | 39,96 | |||
1 300 | 39,96 | |||
16.05.2024 | 09:26:22,746 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:26:21,905 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:26:15,806 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:23:39,231 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
16.05.2024 | 09:22:10,501 | 500 | 39,95 | |
500 | 39,95 | |||
500 | 39,95 | |||
16.05.2024 | 09:21:45,455 | 746 | 39,95 | |
35 | 39,95 | |||
286 | 39,95 | |||
425 | 39,95 | |||
746 | 39,95 | |||
16.05.2024 | 09:20:11,187 | 80 | 39,93 | |
80 | 39,93 | |||
80 | 39,93 | |||
16.05.2024 | 09:19:20,729 | 900 | 39,95 | |
900 | 39,95 | |||
900 | 39,95 | |||
16.05.2024 | 09:18:36,016 | 900 | 39,95 | |
225 | 39,95 | |||
900 | 39,95 | |||
675 | 39,95 | |||
16.05.2024 | 09:16:59,856 | 435 | 39,92 | |
435 | 39,92 | |||
435 | 39,92 | |||
16.05.2024 | 09:14:07,148 | 344 | 39,92 | |
344 | 39,92 | |||
344 | 39,92 | |||
16.05.2024 | 09:12:20,342 | 55 | 39,87 | |
55 | 39,87 | |||
55 | 39,87 | |||
16.05.2024 | 09:11:24,661 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
16.05.2024 | 09:11:12,970 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
16.05.2024 | 09:10:26,225 | 1 | 39,85 | |
1 | 39,85 | |||
1 | 39,85 | |||
16.05.2024 | 09:09:21,364 | 95 | 39,84 | |
95 | 39,84 | |||
95 | 39,84 | |||
16.05.2024 | 09:08:38,115 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
16.05.2024 | 09:07:58,573 | 130 | 39,89 | |
130 | 39,89 | |||
130 | 39,89 | |||
16.05.2024 | 09:07:56,113 | 365 | 39,89 | |
15 | 39,89 | |||
365 | 39,89 | |||
200 | 39,89 | |||
150 | 39,89 | |||
16.05.2024 | 09:07:05,913 | 20 | 39,86 | |
20 | 39,86 | |||
20 | 39,86 | |||
16.05.2024 | 09:07:01,125 | 250 | 39,87 | |
250 | 39,87 | |||
250 | 39,87 | |||
16.05.2024 | 09:06:01,553 | 660 | 39,86 | |
660 | 39,86 | |||
660 | 39,86 | |||
16.05.2024 | 09:04:15,131 | 250 | 39,87 | |
250 | 39,87 | |||
250 | 39,87 | |||
16.05.2024 | 09:01:35,821 | 3 | 39,78 | |
3 | 39,78 | |||
3 | 39,78 | |||
16.05.2024 | 09:01:13,047 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
16.05.2024 | 09:00:36,627 | 20 | 39,80 | |
20 | 39,80 | |||
20 | 39,80 | |||
16.05.2024 | 09:00:36,515 | 10 | 39,57 | |
10 | 39,57 | |||
10 | 39,57 | |||
16.05.2024 | 08:58:44,756 | 50 | 39,70 | |
50 | 39,70 | |||
50 | 39,70 | |||
16.05.2024 | 08:56:19,176 | 32 | 39,61 | |
32 | 39,61 | |||
32 | 39,61 | |||
16.05.2024 | 08:42:07,537 | 13 | 39,70 | |
13 | 39,70 | |||
13 | 39,70 | |||
16.05.2024 | 08:39:35,164 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
16.05.2024 | 08:33:41,224 | 15 | 39,63 | |
15 | 39,63 | |||
15 | 39,63 | |||
16.05.2024 | 08:31:24,790 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
16.05.2024 | 08:31:09,137 | 4 | 39,63 | |
4 | 39,63 | |||
4 | 39,63 | |||
16.05.2024 | 08:29:17,408 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
16.05.2024 | 08:22:52,632 | 1 | 39,70 | |
1 | 39,70 | |||
1 | 39,70 | |||
16.05.2024 | 08:15:36,875 | 25 | 39,70 | |
25 | 39,70 | |||
25 | 39,70 | |||
16.05.2024 | 08:13:15,005 | 150 | 39,70 | |
150 | 39,70 | |||
150 | 39,70 | |||
16.05.2024 | 08:09:09,623 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
16.05.2024 | 08:08:44,718 | 10 | 39,70 | |
10 | 39,70 | |||
10 | 39,70 | |||
16.05.2024 | 08:04:00,838 | 200 | 39,60 | |
200 | 39,60 | |||
200 | 39,60 | |||
16.05.2024 | 08:03:55,098 | 200 | 39,65 | |
60 | 39,65 | |||
140 | 39,65 | |||
200 | 39,65 | |||
16.05.2024 | 08:01:00,776 | 3 396 | 39,51 | |
2 | 39,51 | |||
100 | 39,51 | |||
1 | 39,51 | |||
500 | 39,51 | |||
13 | 39,51 | |||
1 | 39,51 | |||
100 | 39,51 | |||
25 | 39,51 | |||
250 | 39,51 | |||
25 | 39,51 | |||
150 | 39,51 | |||
1 | 39,51 | |||
150 | 39,51 | |||
3 084 | 39,51 | |||
583 | 39,51 | |||
200 | 39,51 | |||
125 | 39,51 | |||
3 | 39,51 | |||
250 | 39,51 | |||
50 | 39,51 | |||
250 | 39,51 | |||
200 | 39,51 | |||
30 | 39,51 | |||
320 | 39,51 | |||
200 | 39,51 | |||
1 | 39,51 | |||
150 | 39,51 | |||
28 | 39,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00