Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
674
40,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:32:10,665 | 1 634 | 40,00 | |
75 | 40,00 | |||
40 | 40,00 | |||
80 | 40,00 | |||
125 | 40,00 | |||
190 | 40,00 | |||
80 | 40,00 | |||
1 634 | 40,00 | |||
250 | 40,00 | |||
161 | 40,00 | |||
200 | 40,00 | |||
115 | 40,00 | |||
128 | 40,00 | |||
40 | 40,00 | |||
100 | 40,00 | |||
50 | 40,00 | |||
16.05.2024 | 09:31:46,720 | 1 700 | 40,00 | |
195 | 40,00 | |||
126 | 40,00 | |||
13 | 40,00 | |||
1 700 | 40,00 | |||
1 000 | 40,00 | |||
250 | 40,00 | |||
65 | 40,00 | |||
51 | 40,00 | |||
16.05.2024 | 09:31:06,444 | 744 | 39,99 | |
744 | 39,99 | |||
100 | 39,99 | |||
100 | 39,99 | |||
500 | 39,99 | |||
44 | 39,99 | |||
16.05.2024 | 09:31:06,254 | 715 | 39,98 | |
165 | 39,98 | |||
715 | 39,98 | |||
300 | 39,98 | |||
250 | 39,98 | |||
16.05.2024 | 09:30:53,532 | 1 | 39,98 | |
1 | 39,98 | |||
1 | 39,98 | |||
16.05.2024 | 09:30:52,625 | 102 | 39,98 | |
80 | 39,98 | |||
22 | 39,98 | |||
102 | 39,98 | |||
16.05.2024 | 09:30:52,488 | 15 | 39,97 | |
15 | 39,97 | |||
15 | 39,97 | |||
16.05.2024 | 09:30:35,061 | 2 | 39,96 | |
2 | 39,96 | |||
2 | 39,96 | |||
16.05.2024 | 09:29:58,534 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:29:49,746 | 20 | 39,96 | |
20 | 39,96 | |||
20 | 39,96 | |||
16.05.2024 | 09:28:11,303 | 7 | 39,97 | |
7 | 39,97 | |||
7 | 39,97 | |||
16.05.2024 | 09:28:02,051 | 900 | 39,97 | |
900 | 39,97 | |||
900 | 39,97 | |||
16.05.2024 | 09:27:30,549 | 1 000 | 39,96 | |
1 000 | 39,96 | |||
1 000 | 39,96 | |||
16.05.2024 | 09:27:24,830 | 251 | 39,97 | |
200 | 39,97 | |||
51 | 39,97 | |||
251 | 39,97 | |||
16.05.2024 | 09:27:05,766 | 1 300 | 39,96 | |
1 300 | 39,96 | |||
1 300 | 39,96 | |||
16.05.2024 | 09:26:22,746 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:26:21,905 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:26:15,806 | 900 | 39,96 | |
900 | 39,96 | |||
900 | 39,96 | |||
16.05.2024 | 09:23:39,231 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
16.05.2024 | 09:22:10,501 | 500 | 39,95 | |
500 | 39,95 | |||
500 | 39,95 | |||
16.05.2024 | 09:21:45,455 | 746 | 39,95 | |
35 | 39,95 | |||
286 | 39,95 | |||
425 | 39,95 | |||
746 | 39,95 | |||
16.05.2024 | 09:20:11,187 | 80 | 39,93 | |
80 | 39,93 | |||
80 | 39,93 | |||
16.05.2024 | 09:19:20,729 | 900 | 39,95 | |
900 | 39,95 | |||
900 | 39,95 | |||
16.05.2024 | 09:18:36,016 | 900 | 39,95 | |
225 | 39,95 | |||
900 | 39,95 | |||
675 | 39,95 | |||
16.05.2024 | 09:16:59,856 | 435 | 39,92 | |
435 | 39,92 | |||
435 | 39,92 | |||
16.05.2024 | 09:14:07,148 | 344 | 39,92 | |
344 | 39,92 | |||
344 | 39,92 | |||
16.05.2024 | 09:12:20,342 | 55 | 39,87 | |
55 | 39,87 | |||
55 | 39,87 | |||
16.05.2024 | 09:11:24,661 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
16.05.2024 | 09:11:12,970 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
16.05.2024 | 09:10:26,225 | 1 | 39,85 | |
1 | 39,85 | |||
1 | 39,85 | |||
16.05.2024 | 09:09:21,364 | 95 | 39,84 | |
95 | 39,84 | |||
95 | 39,84 | |||
16.05.2024 | 09:08:38,115 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
16.05.2024 | 09:07:58,573 | 130 | 39,89 | |
130 | 39,89 | |||
130 | 39,89 | |||
16.05.2024 | 09:07:56,113 | 365 | 39,89 | |
15 | 39,89 | |||
365 | 39,89 | |||
200 | 39,89 | |||
150 | 39,89 | |||
16.05.2024 | 09:07:05,913 | 20 | 39,86 | |
20 | 39,86 | |||
20 | 39,86 | |||
16.05.2024 | 09:07:01,125 | 250 | 39,87 | |
250 | 39,87 | |||
250 | 39,87 | |||
16.05.2024 | 09:06:01,553 | 660 | 39,86 | |
660 | 39,86 | |||
660 | 39,86 | |||
16.05.2024 | 09:04:15,131 | 250 | 39,87 | |
250 | 39,87 | |||
250 | 39,87 | |||
16.05.2024 | 09:01:35,821 | 3 | 39,78 | |
3 | 39,78 | |||
3 | 39,78 | |||
16.05.2024 | 09:01:13,047 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
16.05.2024 | 09:00:36,627 | 20 | 39,80 | |
20 | 39,80 | |||
20 | 39,80 | |||
16.05.2024 | 09:00:36,515 | 10 | 39,57 | |
10 | 39,57 | |||
10 | 39,57 | |||
16.05.2024 | 08:58:44,756 | 50 | 39,70 | |
50 | 39,70 | |||
50 | 39,70 | |||
16.05.2024 | 08:56:19,176 | 32 | 39,61 | |
32 | 39,61 | |||
32 | 39,61 | |||
16.05.2024 | 08:42:07,537 | 13 | 39,70 | |
13 | 39,70 | |||
13 | 39,70 | |||
16.05.2024 | 08:39:35,164 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
16.05.2024 | 08:33:41,224 | 15 | 39,63 | |
15 | 39,63 | |||
15 | 39,63 | |||
16.05.2024 | 08:31:24,790 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
16.05.2024 | 08:31:09,137 | 4 | 39,63 | |
4 | 39,63 | |||
4 | 39,63 | |||
16.05.2024 | 08:29:17,408 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
16.05.2024 | 08:22:52,632 | 1 | 39,70 | |
1 | 39,70 | |||
1 | 39,70 | |||
16.05.2024 | 08:15:36,875 | 25 | 39,70 | |
25 | 39,70 | |||
25 | 39,70 | |||
16.05.2024 | 08:13:15,005 | 150 | 39,70 | |
150 | 39,70 | |||
150 | 39,70 | |||
16.05.2024 | 08:09:09,623 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
16.05.2024 | 08:08:44,718 | 10 | 39,70 | |
10 | 39,70 | |||
10 | 39,70 | |||
16.05.2024 | 08:04:00,838 | 200 | 39,60 | |
200 | 39,60 | |||
200 | 39,60 | |||
16.05.2024 | 08:03:55,098 | 200 | 39,65 | |
60 | 39,65 | |||
140 | 39,65 | |||
200 | 39,65 | |||
16.05.2024 | 08:01:00,776 | 3 396 | 39,51 | |
2 | 39,51 | |||
100 | 39,51 | |||
1 | 39,51 | |||
500 | 39,51 | |||
13 | 39,51 | |||
1 | 39,51 | |||
100 | 39,51 | |||
25 | 39,51 | |||
250 | 39,51 | |||
25 | 39,51 | |||
150 | 39,51 | |||
1 | 39,51 | |||
150 | 39,51 | |||
3 084 | 39,51 | |||
583 | 39,51 | |||
200 | 39,51 | |||
125 | 39,51 | |||
3 | 39,51 | |||
250 | 39,51 | |||
50 | 39,51 | |||
250 | 39,51 | |||
200 | 39,51 | |||
30 | 39,51 | |||
320 | 39,51 | |||
200 | 39,51 | |||
1 | 39,51 | |||
150 | 39,51 | |||
28 | 39,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00