Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
530
452,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 14:57:31,409 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 16.05.2024 | 14:56:02,878 | 40 | 454,30 | |
| 40 | 454,30 | |||
| 40 | 454,30 | |||
| 16.05.2024 | 14:55:00,392 | 7 | 454,40 | |
| 7 | 454,40 | |||
| 7 | 454,40 | |||
| 16.05.2024 | 14:54:19,586 | 160 | 454,30 | |
| 160 | 454,30 | |||
| 160 | 454,30 | |||
| 16.05.2024 | 14:54:06,717 | 40 | 454,60 | |
| 40 | 454,60 | |||
| 40 | 454,60 | |||
| 16.05.2024 | 14:53:03,935 | 25 | 454,60 | |
| 25 | 454,60 | |||
| 25 | 454,60 | |||
| 16.05.2024 | 14:46:27,458 | 5 | 455,20 | |
| 5 | 455,20 | |||
| 5 | 455,20 | |||
| 16.05.2024 | 14:45:00,446 | 10 | 455,30 | |
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 16.05.2024 | 14:44:56,640 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 16.05.2024 | 14:43:08,664 | 21 | 455,20 | |
| 21 | 455,20 | |||
| 21 | 455,20 | |||
| 16.05.2024 | 14:43:03,272 | 13 | 454,90 | |
| 13 | 454,90 | |||
| 13 | 454,90 | |||
| 16.05.2024 | 14:33:43,285 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 16.05.2024 | 14:32:04,366 | 4 | 454,50 | |
| 4 | 454,50 | |||
| 4 | 454,50 | |||
| 16.05.2024 | 14:31:14,275 | 50 | 454,80 | |
| 50 | 454,80 | |||
| 50 | 454,80 | |||
| 16.05.2024 | 14:31:07,423 | 50 | 454,80 | |
| 50 | 454,80 | |||
| 50 | 454,80 | |||
| 16.05.2024 | 14:29:12,550 | 15 | 454,60 | |
| 15 | 454,60 | |||
| 15 | 454,60 | |||
| 16.05.2024 | 14:24:59,390 | 30 | 455,00 | |
| 30 | 455,00 | |||
| 30 | 455,00 | |||
| 16.05.2024 | 14:24:09,933 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 16.05.2024 | 14:22:21,243 | 15 | 455,10 | |
| 15 | 455,10 | |||
| 15 | 455,10 | |||
| 16.05.2024 | 14:22:08,032 | 3 | 455,30 | |
| 3 | 455,30 | |||
| 3 | 455,30 | |||
| 16.05.2024 | 14:22:06,139 | 2 | 455,30 | |
| 2 | 455,30 | |||
| 2 | 455,30 | |||
| 16.05.2024 | 14:21:43,254 | 6 | 455,40 | |
| 6 | 455,40 | |||
| 6 | 455,40 | |||
| 16.05.2024 | 14:20:53,624 | 5 | 455,30 | |
| 5 | 455,30 | |||
| 5 | 455,30 | |||
| 16.05.2024 | 14:20:11,105 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 16.05.2024 | 14:20:00,380 | 14 | 455,20 | |
| 14 | 455,20 | |||
| 14 | 455,20 | |||
| 16.05.2024 | 14:18:19,734 | 28 | 454,90 | |
| 28 | 454,90 | |||
| 28 | 454,90 | |||
| 16.05.2024 | 14:16:41,496 | 55 | 454,90 | |
| 55 | 454,90 | |||
| 55 | 454,90 | |||
| 16.05.2024 | 14:15:15,520 | 25 | 455,00 | |
| 25 | 455,00 | |||
| 25 | 455,00 | |||
| 16.05.2024 | 14:12:24,923 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 16.05.2024 | 14:11:56,759 | 70 | 455,00 | |
| 70 | 455,00 | |||
| 70 | 455,00 | |||
| 16.05.2024 | 14:10:46,766 | 30 | 454,90 | |
| 30 | 454,90 | |||
| 30 | 454,90 | |||
| 16.05.2024 | 14:10:41,673 | 70 | 454,90 | |
| 70 | 454,90 | |||
| 70 | 454,90 | |||
| 16.05.2024 | 14:06:45,784 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 16.05.2024 | 14:02:24,188 | 50 | 455,40 | |
| 50 | 455,40 | |||
| 50 | 455,40 | |||
| 16.05.2024 | 14:01:33,817 | 70 | 455,40 | |
| 70 | 455,40 | |||
| 70 | 455,40 | |||
| 16.05.2024 | 13:59:53,991 | 2 | 455,30 | |
| 2 | 455,30 | |||
| 2 | 455,30 | |||
| 16.05.2024 | 13:59:13,138 | 3 | 455,30 | |
| 3 | 455,30 | |||
| 3 | 455,30 | |||
| 16.05.2024 | 13:58:32,653 | 40 | 455,40 | |
| 40 | 455,40 | |||
| 40 | 455,40 | |||
| 16.05.2024 | 13:55:41,607 | 13 | 455,20 | |
| 13 | 455,20 | |||
| 13 | 455,20 | |||
| 16.05.2024 | 13:55:28,480 | 40 | 455,40 | |
| 40 | 455,40 | |||
| 40 | 455,40 | |||
| 16.05.2024 | 13:55:26,834 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 16.05.2024 | 13:54:57,627 | 70 | 455,60 | |
| 70 | 455,60 | |||
| 70 | 455,60 | |||
| 16.05.2024 | 13:52:30,134 | 20 | 455,50 | |
| 20 | 455,50 | |||
| 20 | 455,50 | |||
| 16.05.2024 | 13:52:29,973 | 70 | 455,50 | |
| 70 | 455,50 | |||
| 70 | 455,50 | |||
| 16.05.2024 | 13:52:25,913 | 70 | 455,50 | |
| 70 | 455,50 | |||
| 70 | 455,50 | |||
| 16.05.2024 | 13:52:25,780 | 29 | 455,30 | |
| 29 | 455,30 | |||
| 29 | 455,30 | |||
| 16.05.2024 | 13:51:50,913 | 70 | 455,30 | |
| 70 | 455,30 | |||
| 70 | 455,30 | |||
| 16.05.2024 | 13:51:41,703 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 16.05.2024 | 13:49:19,572 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 16.05.2024 | 13:44:32,494 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 16.05.2024 | 13:43:53,997 | 70 | 455,20 | |
| 70 | 455,20 | |||
| 70 | 455,20 | |||
| 16.05.2024 | 13:43:12,807 | 70 | 455,20 | |
| 70 | 455,20 | |||
| 70 | 455,20 | |||
| 16.05.2024 | 13:41:24,236 | 314 | 455,00 | |
| 3 | 455,00 | |||
| 8 | 455,00 | |||
| 50 | 455,00 | |||
| 40 | 455,00 | |||
| 66 | 455,00 | |||
| 48 | 455,00 | |||
| 10 | 455,00 | |||
| 89 | 455,00 | |||
| 314 | 455,00 | |||
| 16.05.2024 | 13:41:06,116 | 40 | 455,00 | |
| 40 | 455,00 | |||
| 40 | 455,00 | |||
| 16.05.2024 | 13:41:02,888 | 50 | 454,70 | |
| 50 | 454,70 | |||
| 50 | 454,70 | |||
| 16.05.2024 | 13:41:00,636 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 16.05.2024 | 13:40:13,212 | 40 | 455,00 | |
| 40 | 455,00 | |||
| 40 | 455,00 | |||
| 16.05.2024 | 13:40:01,595 | 70 | 455,00 | |
| 8 | 455,00 | |||
| 60 | 455,00 | |||
| 70 | 455,00 | |||
| 2 | 455,00 | |||
| 16.05.2024 | 13:39:14,447 | 4 | 454,80 | |
| 4 | 454,80 | |||
| 4 | 454,80 | |||
| 16.05.2024 | 13:38:25,918 | 10 | 454,80 | |
| 10 | 454,80 | |||
| 10 | 454,80 | |||
| 16.05.2024 | 13:36:23,780 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 16.05.2024 | 13:35:18,752 | 20 | 454,80 | |
| 20 | 454,80 | |||
| 20 | 454,80 | |||
| 16.05.2024 | 13:27:00,568 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 8 | 454,00 | |||
| 16.05.2024 | 13:24:21,078 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 16.05.2024 | 13:23:37,965 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 16.05.2024 | 13:18:47,273 | 11 | 454,00 | |
| 11 | 454,00 | |||
| 11 | 454,00 | |||
| 16.05.2024 | 13:17:46,570 | 22 | 453,90 | |
| 22 | 453,90 | |||
| 22 | 453,90 | |||
| 16.05.2024 | 13:17:37,505 | 40 | 453,90 | |
| 40 | 453,90 | |||
| 40 | 453,90 | |||
| 16.05.2024 | 13:14:41,612 | 70 | 453,80 | |
| 70 | 453,80 | |||
| 70 | 453,80 | |||
| 16.05.2024 | 13:06:04,137 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 16.05.2024 | 13:05:41,920 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 16.05.2024 | 13:05:10,634 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 16.05.2024 | 13:04:28,018 | 700 | 454,00 | |
| 700 | 454,00 | |||
| 700 | 454,00 | |||
| 16.05.2024 | 13:04:14,972 | 50 | 454,20 | |
| 50 | 454,20 | |||
| 50 | 454,20 | |||
| 16.05.2024 | 13:04:14,909 | 50 | 454,20 | |
| 50 | 454,20 | |||
| 50 | 454,20 | |||
| 16.05.2024 | 13:04:06,489 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 16.05.2024 | 13:03:15,093 | 20 | 454,40 | |
| 20 | 454,40 | |||
| 20 | 454,40 | |||
| 16.05.2024 | 13:03:00,306 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 16.05.2024 | 13:02:28,685 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 16.05.2024 | 13:02:28,386 | 50 | 454,20 | |
| 50 | 454,20 | |||
| 50 | 454,20 | |||
| 16.05.2024 | 13:02:27,349 | 40 | 454,20 | |
| 40 | 454,20 | |||
| 40 | 454,20 | |||
| 16.05.2024 | 13:00:51,703 | 5 | 454,20 | |
| 5 | 454,20 | |||
| 5 | 454,20 | |||
| 16.05.2024 | 12:59:51,762 | 30 | 454,30 | |
| 30 | 454,30 | |||
| 30 | 454,30 | |||
| 16.05.2024 | 12:59:34,676 | 70 | 454,30 | |
| 70 | 454,30 | |||
| 70 | 454,30 | |||
| 16.05.2024 | 12:58:21,083 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 16.05.2024 | 12:55:38,457 | 70 | 454,90 | |
| 70 | 454,90 | |||
| 70 | 454,90 | |||
| 16.05.2024 | 12:53:46,871 | 50 | 454,50 | |
| 50 | 454,50 | |||
| 50 | 454,50 | |||
| 16.05.2024 | 12:52:07,352 | 40 | 454,20 | |
| 40 | 454,20 | |||
| 40 | 454,20 | |||
| 16.05.2024 | 12:51:56,545 | 6 | 454,20 | |
| 6 | 454,20 | |||
| 6 | 454,20 | |||
| 16.05.2024 | 12:44:11,270 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 16.05.2024 | 12:43:30,444 | 50 | 453,20 | |
| 50 | 453,20 | |||
| 50 | 453,20 | |||
| 16.05.2024 | 12:40:37,567 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 16.05.2024 | 12:40:00,992 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 16.05.2024 | 12:39:06,096 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 16.05.2024 | 12:38:10,271 | 11 | 454,10 | |
| 11 | 454,10 | |||
| 11 | 454,10 | |||
| 16.05.2024 | 12:37:48,661 | 20 | 454,10 | |
| 20 | 454,10 | |||
| 20 | 454,10 | |||
| 16.05.2024 | 12:34:05,578 | 20 | 454,10 | |
| 20 | 454,10 | |||
| 20 | 454,10 | |||
| 16.05.2024 | 12:32:41,620 | 30 | 454,00 | |
| 30 | 454,00 | |||
| 30 | 454,00 | |||
| 16.05.2024 | 12:31:11,070 | 29 | 453,90 | |
| 29 | 453,90 | |||
| 29 | 453,90 | |||
| 16.05.2024 | 12:30:25,767 | 26 | 453,60 | |
| 26 | 453,60 | |||
| 26 | 453,60 | |||
| 16.05.2024 | 12:29:31,211 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 16.05.2024 | 12:28:25,483 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 16.05.2024 | 12:28:02,871 | 16 | 454,00 | |
| 16 | 454,00 | |||
| 16 | 454,00 | |||
| 16.05.2024 | 12:25:01,366 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 16.05.2024 | 12:24:28,533 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 16.05.2024 | 12:23:49,192 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 16.05.2024 | 12:23:37,487 | 50 | 453,90 | |
| 50 | 453,90 | |||
| 50 | 453,90 | |||
| 16.05.2024 | 12:23:07,459 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 16.05.2024 | 12:21:28,655 | 50 | 454,20 | |
| 50 | 454,20 | |||
| 50 | 454,20 | |||
| 16.05.2024 | 12:20:28,535 | 40 | 454,00 | |
| 40 | 454,00 | |||
| 40 | 454,00 | |||
| 16.05.2024 | 12:18:00,112 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 16.05.2024 | 12:15:10,604 | 70 | 453,20 | |
| 70 | 453,20 | |||
| 70 | 453,20 | |||
| 16.05.2024 | 12:06:23,900 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 16.05.2024 | 12:05:57,558 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 16.05.2024 | 12:03:44,044 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 16.05.2024 | 12:02:59,220 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 16.05.2024 | 12:01:36,368 | 14 | 453,50 | |
| 14 | 453,50 | |||
| 14 | 453,50 | |||
| 16.05.2024 | 12:00:41,156 | 8 | 453,80 | |
| 8 | 453,80 | |||
| 8 | 453,80 | |||
| 16.05.2024 | 11:58:40,818 | 22 | 453,80 | |
| 22 | 453,80 | |||
| 22 | 453,80 | |||
| 16.05.2024 | 11:57:41,793 | 6 | 453,90 | |
| 6 | 453,90 | |||
| 6 | 453,90 | |||
| 16.05.2024 | 11:57:38,538 | 25 | 453,90 | |
| 25 | 453,90 | |||
| 25 | 453,90 | |||
| 16.05.2024 | 11:57:35,668 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 16.05.2024 | 11:55:10,209 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 16.05.2024 | 11:52:18,236 | 5 | 453,40 | |
| 5 | 453,40 | |||
| 5 | 453,40 | |||
| 16.05.2024 | 11:51:15,432 | 40 | 453,30 | |
| 40 | 453,30 | |||
| 40 | 453,30 | |||
| 16.05.2024 | 11:44:47,598 | 70 | 452,80 | |
| 70 | 452,80 | |||
| 70 | 452,80 | |||
| 16.05.2024 | 11:44:36,353 | 15 | 452,80 | |
| 15 | 452,80 | |||
| 15 | 452,80 | |||
| 16.05.2024 | 11:42:10,439 | 2 | 453,60 | |
| 2 | 453,60 | |||
| 2 | 453,60 | |||
| 16.05.2024 | 11:39:52,143 | 20 | 453,80 | |
| 20 | 453,80 | |||
| 20 | 453,80 | |||
| 16.05.2024 | 11:39:11,113 | 8 | 453,80 | |
| 8 | 453,80 | |||
| 8 | 453,80 | |||
| 16.05.2024 | 11:33:25,446 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 16.05.2024 | 11:33:25,318 | 10 | 453,30 | |
| 10 | 453,30 | |||
| 10 | 453,30 | |||
| 16.05.2024 | 11:32:36,198 | 20 | 453,40 | |
| 20 | 453,40 | |||
| 20 | 453,40 | |||
| 16.05.2024 | 11:30:56,657 | 30 | 453,60 | |
| 30 | 453,60 | |||
| 30 | 453,60 | |||
| 16.05.2024 | 11:30:37,593 | 70 | 453,60 | |
| 70 | 453,60 | |||
| 70 | 453,60 | |||
| 16.05.2024 | 11:29:33,814 | 36 | 453,60 | |
| 36 | 453,60 | |||
| 36 | 453,60 | |||
| 16.05.2024 | 11:29:05,992 | 70 | 453,60 | |
| 70 | 453,60 | |||
| 70 | 453,60 | |||
| 16.05.2024 | 11:27:33,515 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 16.05.2024 | 11:26:48,941 | 70 | 453,90 | |
| 70 | 453,90 | |||
| 70 | 453,90 | |||
| 16.05.2024 | 11:25:45,955 | 25 | 453,90 | |
| 25 | 453,90 | |||
| 25 | 453,90 | |||
| 16.05.2024 | 11:24:54,456 | 22 | 453,90 | |
| 22 | 453,90 | |||
| 22 | 453,90 | |||
| 16.05.2024 | 11:24:13,046 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 16.05.2024 | 11:23:19,907 | 6 | 454,20 | |
| 6 | 454,20 | |||
| 6 | 454,20 | |||
| 16.05.2024 | 11:22:37,469 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 16.05.2024 | 11:21:36,302 | 25 | 454,20 | |
| 25 | 454,20 | |||
| 25 | 454,20 | |||
| 16.05.2024 | 11:20:04,334 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 16.05.2024 | 11:19:55,139 | 35 | 454,20 | |
| 35 | 454,20 | |||
| 35 | 454,20 | |||
| 16.05.2024 | 11:18:12,698 | 18 | 454,20 | |
| 18 | 454,20 | |||
| 18 | 454,20 | |||
| 16.05.2024 | 11:18:11,955 | 40 | 454,20 | |
| 40 | 454,20 | |||
| 40 | 454,20 | |||
| 16.05.2024 | 11:18:05,959 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 16.05.2024 | 11:17:59,898 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 16.05.2024 | 11:17:59,019 | 30 | 454,30 | |
| 30 | 454,30 | |||
| 30 | 454,30 | |||
| 16.05.2024 | 11:17:48,524 | 70 | 454,30 | |
| 70 | 454,30 | |||
| 70 | 454,30 | |||
| 16.05.2024 | 11:16:12,949 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 16.05.2024 | 11:15:30,831 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 16.05.2024 | 11:15:02,561 | 30 | 454,10 | |
| 30 | 454,10 | |||
| 30 | 454,10 | |||
| 16.05.2024 | 11:14:52,364 | 70 | 454,20 | |
| 70 | 454,20 | |||
| 70 | 454,20 | |||
| 16.05.2024 | 11:14:31,790 | 145 | 454,00 | |
| 145 | 454,00 | |||
| 130 | 454,00 | |||
| 15 | 454,00 | |||
| 16.05.2024 | 11:14:26,251 | 70 | 454,00 | |
| 70 | 454,00 | |||
| 70 | 454,00 | |||
| 16.05.2024 | 11:11:44,989 | 47 | 453,60 | |
| 47 | 453,60 | |||
| 47 | 453,60 | |||
| 16.05.2024 | 11:11:09,527 | 6 | 453,60 | |
| 6 | 453,60 | |||
| 6 | 453,60 | |||
| 16.05.2024 | 11:09:10,950 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 8 | 454,00 | |||
| 16.05.2024 | 11:06:11,821 | 35 | 453,70 | |
| 35 | 453,70 | |||
| 34 | 453,70 | |||
| 1 | 453,70 | |||
| 16.05.2024 | 11:06:07,602 | 70 | 453,90 | |
| 70 | 453,90 | |||
| 70 | 453,90 | |||
| 16.05.2024 | 11:05:38,556 | 30 | 453,50 | |
| 30 | 453,50 | |||
| 30 | 453,50 | |||
| 16.05.2024 | 11:05:17,969 | 17 | 453,50 | |
| 17 | 453,50 | |||
| 17 | 453,50 | |||
| 16.05.2024 | 11:04:05,449 | 50 | 453,60 | |
| 50 | 453,60 | |||
| 50 | 453,60 | |||
| 16.05.2024 | 11:02:11,021 | 25 | 454,10 | |
| 25 | 454,10 | |||
| 25 | 454,10 | |||
| 16.05.2024 | 10:57:39,183 | 8 | 454,90 | |
| 8 | 454,90 | |||
| 8 | 454,90 | |||
| 16.05.2024 | 10:55:08,420 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 16.05.2024 | 10:54:14,587 | 5 | 454,60 | |
| 5 | 454,60 | |||
| 5 | 454,60 | |||
| 16.05.2024 | 10:53:47,190 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 16.05.2024 | 10:52:41,731 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 16.05.2024 | 10:50:47,586 | 5 | 454,40 | |
| 2 | 454,40 | |||
| 3 | 454,40 | |||
| 5 | 454,40 | |||
| 16.05.2024 | 10:49:24,739 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 16.05.2024 | 10:45:39,021 | 5 | 454,60 | |
| 5 | 454,60 | |||
| 5 | 454,60 | |||
| 16.05.2024 | 10:43:33,017 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 16.05.2024 | 10:43:25,090 | 70 | 455,00 | |
| 70 | 455,00 | |||
| 38 | 455,00 | |||
| 13 | 455,00 | |||
| 4 | 455,00 | |||
| 5 | 455,00 | |||
| 10 | 455,00 | |||
| 16.05.2024 | 10:42:53,034 | 25 | 454,90 | |
| 25 | 454,90 | |||
| 25 | 454,90 | |||
| 16.05.2024 | 10:42:32,229 | 50 | 454,90 | |
| 50 | 454,90 | |||
| 50 | 454,90 | |||
| 16.05.2024 | 10:42:28,004 | 40 | 454,90 | |
| 40 | 454,90 | |||
| 40 | 454,90 | |||
| 16.05.2024 | 10:41:47,911 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 16.05.2024 | 10:41:47,155 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 16.05.2024 | 10:41:31,495 | 70 | 455,00 | |
| 50 | 455,00 | |||
| 70 | 455,00 | |||
| 20 | 455,00 | |||
| 16.05.2024 | 10:40:26,868 | 4 | 454,80 | |
| 4 | 454,80 | |||
| 4 | 454,80 | |||
| 16.05.2024 | 10:39:33,978 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 16.05.2024 | 10:35:09,035 | 34 | 454,10 | |
| 34 | 454,10 | |||
| 34 | 454,10 | |||
| 16.05.2024 | 10:35:08,897 | 26 | 453,90 | |
| 26 | 453,90 | |||
| 26 | 453,90 | |||
| 16.05.2024 | 10:34:56,463 | 70 | 453,90 | |
| 70 | 453,90 | |||
| 70 | 453,90 | |||
| 16.05.2024 | 10:34:54,218 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 16.05.2024 | 10:33:03,042 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 16.05.2024 | 10:31:51,581 | 7 | 454,10 | |
| 7 | 454,10 | |||
| 7 | 454,10 | |||
| 16.05.2024 | 10:29:59,287 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 16.05.2024 | 10:28:48,759 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 16.05.2024 | 10:28:27,176 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 16.05.2024 | 10:28:20,882 | 20 | 453,80 | |
| 20 | 453,80 | |||
| 20 | 453,80 | |||
| 16.05.2024 | 10:28:20,560 | 6 | 453,80 | |
| 6 | 453,80 | |||
| 6 | 453,80 | |||
| 16.05.2024 | 10:27:17,711 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 16.05.2024 | 10:26:34,312 | 50 | 453,70 | |
| 50 | 453,70 | |||
| 50 | 453,70 | |||
| 16.05.2024 | 10:26:30,982 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 16.05.2024 | 10:26:05,644 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 16.05.2024 | 10:25:12,891 | 5 | 453,40 | |
| 5 | 453,40 | |||
| 5 | 453,40 | |||
| 16.05.2024 | 10:24:18,526 | 7 | 453,60 | |
| 7 | 453,60 | |||
| 7 | 453,60 | |||
| 16.05.2024 | 10:22:00,207 | 40 | 453,40 | |
| 40 | 453,40 | |||
| 40 | 453,40 | |||
| 16.05.2024 | 10:20:40,078 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 16.05.2024 | 10:19:24,269 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 16.05.2024 | 10:17:21,224 | 40 | 453,80 | |
| 40 | 453,80 | |||
| 40 | 453,80 | |||
| 16.05.2024 | 10:17:19,901 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 16.05.2024 | 10:17:00,841 | 7 | 453,80 | |
| 7 | 453,80 | |||
| 7 | 453,80 | |||
| 16.05.2024 | 10:15:15,966 | 8 | 453,70 | |
| 8 | 453,70 | |||
| 8 | 453,70 | |||
| 16.05.2024 | 10:14:30,319 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 16.05.2024 | 10:13:17,413 | 5 | 453,40 | |
| 5 | 453,40 | |||
| 5 | 453,40 | |||
| 16.05.2024 | 10:12:38,838 | 50 | 453,40 | |
| 50 | 453,40 | |||
| 50 | 453,40 | |||
| 16.05.2024 | 10:11:17,532 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 16.05.2024 | 10:11:03,938 | 45 | 453,40 | |
| 45 | 453,40 | |||
| 45 | 453,40 | |||
| 16.05.2024 | 10:10:58,094 | 50 | 453,40 | |
| 50 | 453,40 | |||
| 50 | 453,40 | |||
| 16.05.2024 | 10:10:49,150 | 10 | 453,30 | |
| 10 | 453,30 | |||
| 10 | 453,30 | |||
| 16.05.2024 | 10:10:41,467 | 100 | 453,20 | |
| 70 | 453,20 | |||
| 30 | 453,20 | |||
| 100 | 453,20 | |||
| 16.05.2024 | 10:10:14,022 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 16.05.2024 | 10:09:52,298 | 575 | 452,90 | |
| 463 | 452,90 | |||
| 575 | 452,90 | |||
| 112 | 452,90 | |||
| 16.05.2024 | 10:09:40,201 | 70 | 452,90 | |
| 70 | 452,90 | |||
| 70 | 452,90 | |||
| 16.05.2024 | 10:09:18,580 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 16.05.2024 | 10:07:29,518 | 430 | 452,90 | |
| 430 | 452,90 | |||
| 430 | 452,90 | |||
| 16.05.2024 | 10:07:25,963 | 70 | 453,20 | |
| 70 | 453,20 | |||
| 70 | 453,20 | |||
| 16.05.2024 | 10:07:25,823 | 50 | 453,20 | |
| 50 | 453,20 | |||
| 50 | 453,20 | |||
| 16.05.2024 | 10:04:32,762 | 19 | 452,70 | |
| 19 | 452,70 | |||
| 19 | 452,70 | |||
| 16.05.2024 | 10:03:11,346 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 16.05.2024 | 10:03:09,892 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 16.05.2024 | 10:03:04,382 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 16.05.2024 | 10:01:52,446 | 8 | 453,20 | |
| 8 | 453,20 | |||
| 8 | 453,20 | |||
| 16.05.2024 | 10:01:51,845 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 16.05.2024 | 09:58:34,859 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 16.05.2024 | 09:58:26,727 | 12 | 452,60 | |
| 12 | 452,60 | |||
| 12 | 452,60 | |||
| 16.05.2024 | 09:57:11,895 | 40 | 452,30 | |
| 40 | 452,30 | |||
| 40 | 452,30 | |||
| 16.05.2024 | 09:56:34,556 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 16.05.2024 | 09:56:16,675 | 924 | 452,40 | |
| 924 | 452,40 | |||
| 924 | 452,40 | |||
| 16.05.2024 | 09:56:08,506 | 76 | 452,20 | |
| 76 | 452,20 | |||
| 6 | 452,20 | |||
| 70 | 452,20 | |||
| 16.05.2024 | 09:55:53,407 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 16.05.2024 | 09:55:35,726 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 16.05.2024 | 09:54:45,744 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 16.05.2024 | 09:54:38,332 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 16.05.2024 | 09:54:15,917 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 16.05.2024 | 09:51:00,715 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 16.05.2024 | 09:49:13,552 | 50 | 452,40 | |
| 50 | 452,40 | |||
| 50 | 452,40 | |||
| 16.05.2024 | 09:48:59,798 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 16.05.2024 | 09:48:16,403 | 32 | 452,00 | |
| 20 | 452,00 | |||
| 32 | 452,00 | |||
| 12 | 452,00 | |||
| 16.05.2024 | 09:47:52,454 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 16.05.2024 | 09:47:12,125 | 40 | 451,50 | |
| 40 | 451,50 | |||
| 40 | 451,50 | |||
| 16.05.2024 | 09:45:07,527 | 18 | 451,60 | |
| 18 | 451,60 | |||
| 18 | 451,60 | |||
| 16.05.2024 | 09:43:13,740 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 16.05.2024 | 09:42:55,987 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 16.05.2024 | 09:41:00,590 | 6 | 451,30 | |
| 6 | 451,30 | |||
| 6 | 451,30 | |||
| 16.05.2024 | 09:38:31,464 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 10 | 451,50 | |||
| 16.05.2024 | 09:38:31,313 | 39 | 451,40 | |
| 39 | 451,40 | |||
| 39 | 451,40 | |||
| 16.05.2024 | 09:37:43,310 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 16.05.2024 | 09:37:40,558 | 19 | 451,30 | |
| 19 | 451,30 | |||
| 19 | 451,30 | |||
| 16.05.2024 | 09:35:20,898 | 102 | 451,00 | |
| 95 | 451,00 | |||
| 102 | 451,00 | |||
| 3 | 451,00 | |||
| 4 | 451,00 | |||
| 16.05.2024 | 09:35:09,400 | 40 | 450,90 | |
| 40 | 450,90 | |||
| 40 | 450,90 | |||
| 16.05.2024 | 09:32:02,151 | 50 | 450,50 | |
| 50 | 450,50 | |||
| 50 | 450,50 | |||
| 16.05.2024 | 09:31:46,325 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 16.05.2024 | 09:30:19,250 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 16.05.2024 | 09:29:49,558 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 16.05.2024 | 09:28:34,925 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 16.05.2024 | 09:28:29,726 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 16.05.2024 | 09:27:55,406 | 6 | 450,50 | |
| 6 | 450,50 | |||
| 6 | 450,50 | |||
| 16.05.2024 | 09:27:37,313 | 11 | 450,40 | |
| 11 | 450,40 | |||
| 11 | 450,40 | |||
| 16.05.2024 | 09:27:26,133 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 16.05.2024 | 09:27:26,075 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 16.05.2024 | 09:27:23,196 | 20 | 450,40 | |
| 20 | 450,40 | |||
| 20 | 450,40 | |||
| 16.05.2024 | 09:26:46,826 | 50 | 450,40 | |
| 50 | 450,40 | |||
| 50 | 450,40 | |||
| 16.05.2024 | 09:26:42,572 | 210 | 450,30 | |
| 210 | 450,30 | |||
| 210 | 450,30 | |||
| 16.05.2024 | 09:26:37,750 | 70 | 450,30 | |
| 70 | 450,30 | |||
| 70 | 450,30 | |||
| 16.05.2024 | 09:26:15,427 | 70 | 450,30 | |
| 70 | 450,30 | |||
| 70 | 450,30 | |||
| 16.05.2024 | 09:26:04,721 | 72 | 450,00 | |
| 11 | 450,00 | |||
| 70 | 450,00 | |||
| 25 | 450,00 | |||
| 30 | 450,00 | |||
| 6 | 450,00 | |||
| 2 | 450,00 | |||
| 16.05.2024 | 09:26:00,173 | 70 | 450,00 | |
| 20 | 450,00 | |||
| 30 | 450,00 | |||
| 20 | 450,00 | |||
| 70 | 450,00 | |||
| 16.05.2024 | 09:24:33,542 | 13 | 450,00 | |
| 13 | 450,00 | |||
| 5 | 450,00 | |||
| 8 | 450,00 | |||
| 16.05.2024 | 09:22:56,001 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 16.05.2024 | 09:19:29,465 | 4 | 449,90 | |
| 4 | 449,90 | |||
| 4 | 449,90 | |||
| 16.05.2024 | 09:19:03,978 | 5 | 449,90 | |
| 5 | 449,90 | |||
| 5 | 449,90 | |||
| 16.05.2024 | 09:19:01,215 | 130 | 449,50 | |
| 80 | 449,50 | |||
| 130 | 449,50 | |||
| 50 | 449,50 | |||
| 16.05.2024 | 09:18:50,102 | 910 | 449,40 | |
| 910 | 449,40 | |||
| 850 | 449,40 | |||
| 50 | 449,40 | |||
| 10 | 449,40 | |||
| 16.05.2024 | 09:18:15,738 | 50 | 449,20 | |
| 50 | 449,20 | |||
| 50 | 449,20 | |||
| 16.05.2024 | 09:18:14,523 | 60 | 449,10 | |
| 60 | 449,10 | |||
| 60 | 449,10 | |||
| 16.05.2024 | 09:16:10,721 | 23 | 448,80 | |
| 23 | 448,80 | |||
| 23 | 448,80 | |||
| 16.05.2024 | 09:15:31,226 | 70 | 449,10 | |
| 70 | 449,10 | |||
| 70 | 449,10 | |||
| 16.05.2024 | 09:13:44,580 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 16.05.2024 | 09:13:14,554 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 16.05.2024 | 09:12:53,976 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 16.05.2024 | 09:12:42,722 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 16.05.2024 | 09:12:36,619 | 110 | 448,80 | |
| 110 | 448,80 | |||
| 110 | 448,80 | |||
| 16.05.2024 | 09:12:30,746 | 40 | 448,80 | |
| 40 | 448,80 | |||
| 40 | 448,80 | |||
| 16.05.2024 | 09:11:45,614 | 70 | 448,70 | |
| 70 | 448,70 | |||
| 70 | 448,70 | |||
| 16.05.2024 | 09:10:35,289 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 16.05.2024 | 09:08:59,977 | 70 | 449,10 | |
| 70 | 449,10 | |||
| 70 | 449,10 | |||
| 16.05.2024 | 09:06:15,530 | 12 | 449,00 | |
| 12 | 449,00 | |||
| 12 | 449,00 | |||
| 16.05.2024 | 09:05:09,822 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 16.05.2024 | 09:04:37,958 | 30 | 448,10 | |
| 30 | 448,10 | |||
| 30 | 448,10 | |||
| 16.05.2024 | 09:04:20,895 | 70 | 448,10 | |
| 70 | 448,10 | |||
| 70 | 448,10 | |||
| 16.05.2024 | 09:02:32,106 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 16.05.2024 | 09:02:22,151 | 35 | 446,90 | |
| 35 | 446,90 | |||
| 35 | 446,90 | |||
| 16.05.2024 | 09:02:12,661 | 40 | 447,10 | |
| 40 | 447,10 | |||
| 40 | 447,10 | |||
| 16.05.2024 | 09:00:52,785 | 5 | 447,70 | |
| 5 | 447,70 | |||
| 5 | 447,70 | |||
| 16.05.2024 | 09:00:48,822 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 16.05.2024 | 08:56:25,246 | 4 | 446,50 | |
| 4 | 446,50 | |||
| 4 | 446,50 | |||
| 16.05.2024 | 08:55:06,969 | 10 | 446,50 | |
| 10 | 446,50 | |||
| 10 | 446,50 | |||
| 16.05.2024 | 08:50:54,777 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 16.05.2024 | 08:50:45,645 | 60 | 445,40 | |
| 60 | 445,40 | |||
| 60 | 445,40 | |||
| 16.05.2024 | 08:50:30,173 | 50 | 445,50 | |
| 50 | 445,50 | |||
| 50 | 445,50 | |||
| 16.05.2024 | 08:45:46,969 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 16.05.2024 | 08:41:30,137 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 16.05.2024 | 08:35:44,509 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 16.05.2024 | 08:25:25,154 | 8 | 445,50 | |
| 8 | 445,50 | |||
| 8 | 445,50 | |||
| 16.05.2024 | 08:17:37,221 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 16.05.2024 | 08:15:44,428 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 16.05.2024 | 08:11:34,493 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 16.05.2024 | 08:10:15,723 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 16.05.2024 | 08:03:28,620 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 16.05.2024 | 08:00:42,792 | 50 | 445,90 | |
| 50 | 445,90 | |||
| 50 | 445,90 | |||
| 16.05.2024 | 08:00:38,863 | 50 | 445,90 | |
| 5 | 445,90 | |||
| 50 | 445,90 | |||
| 45 | 445,90 | |||
| 16.05.2024 | 08:00:03,281 | 3 | 445,90 | |
| 3 | 445,90 | |||
| 3 | 445,90 | |||
| 16.05.2024 | 08:00:03,225 | 45 | 445,20 | |
| 28 | 445,20 | |||
| 1 | 445,20 | |||
| 45 | 445,20 | |||
| 2 | 445,20 | |||
| 1 | 445,20 | |||
| 8 | 445,20 | |||
| 5 | 445,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00