Tradegate Exchange

Münchener Rückvers.-Ges. AG

597

530

452,80

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:58:58,422	50		452,80
			50	452,80
			50	452,80
16/05/2024	21:53:02,874	5		453,70
			5	453,70
			5	453,70
16/05/2024	21:47:46,962	6		453,70
			6	453,70
			6	453,70
16/05/2024	21:45:36,233	10		453,70
			10	453,70
			10	453,70
16/05/2024	21:42:14,258	5		452,80
			5	452,80
			5	452,80
16/05/2024	21:42:08,689	25		453,70
			10	453,70
			5	453,70
			10	453,70
			25	453,70
16/05/2024	21:41:32,231	42		452,80
			42	452,80
			22	452,80
			20	452,80
16/05/2024	21:23:52,506	4		454,30
			4	454,30
			4	454,30
16/05/2024	21:22:44,464	45		454,30
			10	454,30
			10	454,30
			45	454,30
			24	454,30
			1	454,30
16/05/2024	21:21:49,924	4		452,90
			4	452,90
			4	452,90
16/05/2024	21:20:10,173	6		453,00
			6	453,00
			6	453,00
16/05/2024	21:14:24,140	13		453,20
			13	453,20
			13	453,20
16/05/2024	21:13:59,645	50		453,20
			50	453,20
			50	453,20
16/05/2024	20:54:39,817	4		454,20
			4	454,20
			4	454,20
16/05/2024	20:53:31,171	1		454,20
			1	454,20
			1	454,20
16/05/2024	20:52:43,540	48		453,10
			48	453,10
			48	453,10
16/05/2024	20:48:18,146	1		453,10
			1	453,10
			1	453,10
16/05/2024	20:47:52,886	7		454,20
			7	454,20
			7	454,20
16/05/2024	20:44:08,927	50		453,60
			50	453,60
			50	453,60
16/05/2024	20:39:45,469	15		453,10
			15	453,10
			15	453,10
16/05/2024	20:38:47,672	13		453,10
			13	453,10
			13	453,10
16/05/2024	20:31:38,754	10		453,00
			10	453,00
			10	453,00
16/05/2024	20:28:04,687	10		454,30
			10	454,30
			10	454,30
16/05/2024	20:19:57,524	3		454,30
			3	454,30
			3	454,30
16/05/2024	20:07:41,631	20		454,30
			7	454,30
			20	454,30
			13	454,30
16/05/2024	20:03:58,196	1		453,10
			1	453,10
			1	453,10
16/05/2024	19:57:53,195	30		453,10
			30	453,10
			30	453,10
16/05/2024	19:54:47,377	13		453,10
			13	453,10
			13	453,10
16/05/2024	19:52:34,154	10		453,10
			10	453,10
			10	453,10
16/05/2024	19:39:21,522	10		453,10
			10	453,10
			10	453,10
16/05/2024	19:39:19,082	1		454,30
			1	454,30
			1	454,30
16/05/2024	19:28:27,512	4		454,30
			4	454,30
			4	454,30
16/05/2024	19:25:57,215	50		453,20
			50	453,20
			50	453,20
16/05/2024	19:25:30,598	10		453,10
			10	453,10
			10	453,10
16/05/2024	19:24:13,902	50		453,10
			50	453,10
			50	453,10
16/05/2024	19:22:04,531	50		453,20
			50	453,20
			50	453,20
16/05/2024	19:21:02,956	20		453,00
			20	453,00
			20	453,00
16/05/2024	19:17:22,463	50		453,00
			50	453,00
			50	453,00
16/05/2024	19:15:41,344	9		454,30
			9	454,30
			9	454,30
16/05/2024	19:12:35,169	6		454,30
			6	454,30
			6	454,30
16/05/2024	19:07:34,696	10		453,00
			10	453,00
			10	453,00
16/05/2024	19:07:08,522	2		453,10
			2	453,10
			2	453,10
16/05/2024	19:04:13,870	50		454,10
			50	454,10
			50	454,10
16/05/2024	18:58:19,107	50		454,10
			50	454,10
			50	454,10
16/05/2024	18:54:11,734	50		454,20
			50	454,20
			50	454,20
16/05/2024	18:52:15,796	10		452,90
			10	452,90
			10	452,90
16/05/2024	18:50:22,268	9		452,90
			4	452,90
			9	452,90
			5	452,90
16/05/2024	18:47:54,939	50		453,10
			50	453,10
			50	453,10
16/05/2024	18:46:43,842	115		453,80
			27	453,80
			88	453,80
			115	453,80
16/05/2024	18:46:21,204	150		453,90
			150	453,90
			100	453,90
			50	453,90
16/05/2024	18:46:13,828	50		453,90
			50	453,90
			50	453,90
16/05/2024	18:45:37,849	50		453,90
			50	453,90
			50	453,90
16/05/2024	18:44:12,903	200		453,80
			199	453,80
			200	453,80
			1	453,80
16/05/2024	18:42:32,661	50		453,90
			50	453,90
			50	453,90
16/05/2024	18:41:07,839	8		454,10
			8	454,10
			8	454,10
16/05/2024	18:33:00,072	50		453,90
			50	453,90
			50	453,90
16/05/2024	18:32:12,168	291		452,80
			241	452,80
			291	452,80
			50	452,80
16/05/2024	18:32:08,591	100		453,20
			50	453,20
			100	453,20
			50	453,20
16/05/2024	18:31:47,425	50		453,50
			50	453,50
			50	453,50
16/05/2024	18:28:57,330	45		453,60
			45	453,60
			45	453,60
16/05/2024	18:27:35,688	4		454,30
			4	454,30
			4	454,30
16/05/2024	18:21:04,917	25		454,30
			25	454,30
			25	454,30
16/05/2024	18:19:07,756	9		454,30
			9	454,30
			9	454,30
16/05/2024	18:15:33,871	3		454,30
			3	454,30
			3	454,30
16/05/2024	18:06:27,053	28		453,60
			28	453,60
			28	453,60
16/05/2024	18:01:52,332	5		453,70
			5	453,70
			5	453,70
16/05/2024	17:58:04,741	4		454,30
			4	454,30
			4	454,30
16/05/2024	17:56:18,538	13		453,70
			13	453,70
			13	453,70
16/05/2024	17:55:41,300	20		453,70
			20	453,70
			20	453,70
16/05/2024	17:52:42,812	11		454,30
			11	454,30
			11	454,30
16/05/2024	17:50:35,126	3		453,70
			3	453,70
			3	453,70
16/05/2024	17:50:15,005	1		454,30
			1	454,30
			1	454,30
16/05/2024	17:47:35,000	2		454,30
			2	454,30
			2	454,30
16/05/2024	17:45:39,732	15		454,30
			15	454,30
			15	454,30
16/05/2024	17:44:22,886	10		453,70
			10	453,70
			10	453,70
16/05/2024	17:41:22,241	1		455,10
			1	455,10
			1	455,10
16/05/2024	17:36:09,057	30		453,70
			30	453,70
			30	453,70
16/05/2024	17:29:36,977	3		454,30
			3	454,30
			3	454,30
16/05/2024	17:28:45,557	45		454,10
			45	454,10
			45	454,10
16/05/2024	17:24:05,972	11		454,40
			11	454,40
			11	454,40
16/05/2024	17:22:51,320	13		454,50
			13	454,50
			13	454,50
16/05/2024	17:19:32,274	15		454,70
			15	454,70
			15	454,70
16/05/2024	17:17:34,104	5		454,90
			5	454,90
			5	454,90
16/05/2024	17:14:17,499	2		454,60
			2	454,60
			2	454,60
16/05/2024	17:12:42,893	20		454,60
			20	454,60
			20	454,60
16/05/2024	17:11:55,668	20		454,60
			20	454,60
			20	454,60
16/05/2024	17:11:09,228	23		454,50
			23	454,50
			23	454,50
16/05/2024	17:08:58,406	30		454,30
			30	454,30
			30	454,30
16/05/2024	17:08:16,542	70		454,40
			70	454,40
			70	454,40
16/05/2024	17:08:03,177	7		454,50
			7	454,50
			7	454,50
16/05/2024	17:07:13,526	33		454,50
			33	454,50
			33	454,50
16/05/2024	17:05:50,689	25		454,60
			25	454,60
			25	454,60
16/05/2024	17:05:43,676	1		454,60
			1	454,60
			1	454,60
16/05/2024	17:04:28,331	4		454,90
			4	454,90
			4	454,90
16/05/2024	17:03:44,672	22		455,00
			22	455,00
			22	455,00
16/05/2024	17:00:11,812	6		455,30
			6	455,30
			6	455,30
16/05/2024	16:59:21,435	11		455,00
			11	455,00
			11	455,00
16/05/2024	16:59:20,618	25		455,10
			25	455,10
			25	455,10
16/05/2024	16:57:00,128	30		455,40
			30	455,40
			30	455,40
16/05/2024	16:56:36,305	20		455,40
			20	455,40
			20	455,40
16/05/2024	16:55:52,668	20		455,30
			20	455,30
			20	455,30
16/05/2024	16:54:09,722	1		455,40
			1	455,40
			1	455,40
16/05/2024	16:49:39,751	3		455,20
			3	455,20
			3	455,20
16/05/2024	16:49:20,910	5		455,30
			5	455,30
			5	455,30
16/05/2024	16:47:13,482	20		455,30
			20	455,30
			20	455,30
16/05/2024	16:47:04,216	40		455,20
			40	455,20
			40	455,20
16/05/2024	16:47:03,866	70		455,20
			70	455,20
			70	455,20
16/05/2024	16:47:01,774	70		455,20
			70	455,20
			70	455,20
16/05/2024	16:46:25,550	70		455,20
			70	455,20
			70	455,20
16/05/2024	16:44:24,262	7		455,80
			7	455,80
			7	455,80
16/05/2024	16:40:29,487	7		455,60
			7	455,60
			7	455,60
16/05/2024	16:39:20,575	40		455,60
			40	455,60
			40	455,60
16/05/2024	16:38:37,195	70		455,60
			70	455,60
			70	455,60
16/05/2024	16:38:17,146	40		455,70
			40	455,70
			40	455,70
16/05/2024	16:37:34,811	2		455,80
			2	455,80
			2	455,80
16/05/2024	16:36:40,192	18		455,80
			18	455,80
			18	455,80
16/05/2024	16:36:37,043	70		455,80
			70	455,80
			70	455,80
16/05/2024	16:36:08,738	2		456,00
			2	456,00
			2	456,00
16/05/2024	16:36:04,755	5		456,00
			5	456,00
			5	456,00
16/05/2024	16:35:46,997	2		456,20
			2	456,20
			2	456,20
16/05/2024	16:31:36,595	30		456,10
			30	456,10
			30	456,10
16/05/2024	16:31:34,650	8		455,90
			8	455,90
			8	455,90
16/05/2024	16:31:02,502	20		455,80
			20	455,80
			20	455,80
16/05/2024	16:25:26,751	10		455,80
			10	455,80
			10	455,80
16/05/2024	16:24:27,742	185		455,50
			185	455,50
			185	455,50
16/05/2024	16:23:06,251	1		455,40
			1	455,40
			1	455,40
16/05/2024	16:21:34,685	30		455,30
			30	455,30
			30	455,30
16/05/2024	16:21:30,484	70		455,30
			70	455,30
			70	455,30
16/05/2024	16:18:32,105	13		455,10
			13	455,10
			13	455,10
16/05/2024	16:18:10,378	20		455,10
			20	455,10
			20	455,10
16/05/2024	16:15:49,531	20		455,10
			20	455,10
			20	455,10
16/05/2024	16:13:07,710	1		455,10
			1	455,10
			1	455,10
16/05/2024	16:10:09,207	1		454,50
			1	454,50
			1	454,50
16/05/2024	16:08:15,187	4		454,70
			4	454,70
			4	454,70
16/05/2024	16:08:05,213	4		454,50
			4	454,50
			4	454,50
16/05/2024	16:04:36,776	24		454,40
			24	454,40
			24	454,40
16/05/2024	16:04:17,788	25		454,60
			25	454,60
			25	454,60
16/05/2024	16:03:27,758	65		454,80
			65	454,80
			65	454,80
16/05/2024	16:02:31,189	21		454,90
			21	454,90
			21	454,90
16/05/2024	16:01:00,663	5		455,30
			5	455,30
			5	455,30
16/05/2024	16:00:15,560	2		455,20
			2	455,20
			2	455,20
16/05/2024	15:57:28,925	5		455,00
			5	455,00
			5	455,00
16/05/2024	15:56:40,497	10		454,90
			10	454,90
			10	454,90
16/05/2024	15:56:40,417	50		454,90
			50	454,90
			50	454,90
16/05/2024	15:50:31,852	14		455,20
			14	455,20
			14	455,20
16/05/2024	15:50:23,625	2		455,00
			2	455,00
			2	455,00
16/05/2024	15:50:10,313	10		455,00
			10	455,00
			10	455,00
16/05/2024	15:49:38,311	69		455,30
			69	455,30
			69	455,30
16/05/2024	15:49:33,059	31		455,30
			31	455,30
			31	455,30
16/05/2024	15:49:18,158	15		455,20
			15	455,20
			15	455,20
16/05/2024	15:49:11,155	70		455,20
			70	455,20
			70	455,20
16/05/2024	15:48:55,575	24		455,20
			24	455,20
			24	455,20
16/05/2024	15:48:41,124	13		455,20
			13	455,20
			13	455,20
16/05/2024	15:48:28,888	1		455,00
			1	455,00
			1	455,00
16/05/2024	15:48:04,052	2		455,10
			2	455,10
			2	455,10
16/05/2024	15:48:01,193	14		455,10
			14	455,10
			14	455,10
16/05/2024	15:47:33,417	15		455,30
			15	455,30
			15	455,30
16/05/2024	15:46:43,723	1		456,10
			1	456,10
			1	456,10
16/05/2024	15:46:23,112	44		456,10
			44	456,10
			44	456,10
16/05/2024	15:46:01,488	10		456,00
			10	456,00
			10	456,00
16/05/2024	15:45:58,523	2		456,00
			2	456,00
			2	456,00
16/05/2024	15:42:53,223	10		455,90
			10	455,90
			10	455,90
16/05/2024	15:42:31,304	61		456,00
			20	456,00
			14	456,00
			61	456,00
			10	456,00
			17	456,00
16/05/2024	15:42:31,023	15		455,90
			15	455,90
			15	455,90
16/05/2024	15:42:22,053	5		455,90
			5	455,90
			5	455,90
16/05/2024	15:41:12,221	30		455,60
			20	455,60
			30	455,60
			10	455,60
16/05/2024	15:41:06,984	70		455,60
			70	455,60
			70	455,60
16/05/2024	15:40:45,347	10		455,80
			10	455,80
			10	455,80
16/05/2024	15:37:47,429	5		455,80
			5	455,80
			5	455,80
16/05/2024	15:37:41,661	2		455,90
			2	455,90
			2	455,90
16/05/2024	15:37:25,895	15		455,80
			15	455,80
			15	455,80
16/05/2024	15:37:20,572	45		455,60
			45	455,60
			45	455,60
16/05/2024	15:36:45,191	4		455,70
			4	455,70
			4	455,70
16/05/2024	15:36:31,448	61		455,50
			59	455,50
			61	455,50
			1	455,50
			1	455,50
16/05/2024	15:36:26,407	70		455,50
			70	455,50
			70	455,50
16/05/2024	15:35:29,436	70		455,40
			70	455,40
			70	455,40
16/05/2024	15:34:41,544	60		455,40
			60	455,40
			60	455,40
16/05/2024	15:33:33,752	3		455,20
			3	455,20
			3	455,20
16/05/2024	15:33:33,455	74		455,20
			70	455,20
			74	455,20
			4	455,20
16/05/2024	15:32:48,974	70		455,20
			70	455,20
			70	455,20
16/05/2024	15:32:14,511	5		455,00
			5	455,00
			5	455,00
16/05/2024	15:32:04,019	8		455,10
			8	455,10
			8	455,10
16/05/2024	15:30:35,854	5		455,00
			5	455,00
			5	455,00
16/05/2024	15:29:15,157	2		454,80
			2	454,80
			2	454,80
16/05/2024	15:27:49,698	50		454,80
			50	454,80
			50	454,80
16/05/2024	15:27:34,715	21		454,80
			21	454,80
			21	454,80
16/05/2024	15:26:30,467	2		454,70
			2	454,70
			2	454,70
16/05/2024	15:25:23,657	5		454,40
			5	454,40
			5	454,40
16/05/2024	15:24:12,940	30		454,80
			30	454,80
			30	454,80
16/05/2024	15:20:19,113	3		454,90
			3	454,90
			3	454,90
16/05/2024	15:19:46,404	25		455,00
			25	455,00
			25	455,00
16/05/2024	15:19:20,166	5		454,90
			5	454,90
			5	454,90
16/05/2024	15:18:22,710	10		454,90
			10	454,90
			10	454,90
16/05/2024	15:12:08,733	2		454,40
			2	454,40
			2	454,40
16/05/2024	15:10:03,853	40		454,40
			40	454,40
			40	454,40
16/05/2024	15:09:19,811	5		454,40
			5	454,40
			5	454,40
16/05/2024	15:08:49,825	25		454,30
			25	454,30
			25	454,30
16/05/2024	15:08:31,899	35		454,40
			35	454,40
			35	454,40
16/05/2024	15:07:06,577	30		454,20
			30	454,20
			30	454,20
16/05/2024	15:06:28,306	21		454,00
			21	454,00
			21	454,00
16/05/2024	15:05:21,405	70		454,00
			70	454,00
			70	454,00
16/05/2024	15:05:20,825	30		453,90
			30	453,90
			30	453,90
16/05/2024	15:04:44,598	70		454,00
			70	454,00
			70	454,00
16/05/2024	15:03:41,998	4		454,00
			4	454,00
			4	454,00
16/05/2024	15:02:32,061	18		454,20
			18	454,20
			18	454,20
16/05/2024	15:00:09,493	3		453,80
			3	453,80
			3	453,80
16/05/2024	14:59:53,312	25		454,10
			25	454,10
			25	454,10
16/05/2024	14:58:48,618	5		454,30
			5	454,30
			5	454,30
16/05/2024	14:58:13,825	1		454,60
			1	454,60
			1	454,60
16/05/2024	14:57:31,409	2		454,40
			2	454,40
			2	454,40
16/05/2024	14:56:02,878	40		454,30
			40	454,30
			40	454,30
16/05/2024	14:55:00,392	7		454,40
			7	454,40
			7	454,40
16/05/2024	14:54:19,586	160		454,30
			160	454,30
			160	454,30
16/05/2024	14:54:06,717	40		454,60
			40	454,60
			40	454,60
16/05/2024	14:53:03,935	25		454,60
			25	454,60
			25	454,60
16/05/2024	14:46:27,458	5		455,20
			5	455,20
			5	455,20
16/05/2024	14:45:00,446	10		455,30
			10	455,30
			10	455,30
16/05/2024	14:44:56,640	1		455,10
			1	455,10
			1	455,10
16/05/2024	14:43:08,664	21		455,20
			21	455,20
			21	455,20
16/05/2024	14:43:03,272	13		454,90
			13	454,90
			13	454,90
16/05/2024	14:33:43,285	5		454,40
			5	454,40
			5	454,40
16/05/2024	14:32:04,366	4		454,50
			4	454,50
			4	454,50
16/05/2024	14:31:14,275	50		454,80
			50	454,80
			50	454,80
16/05/2024	14:31:07,423	50		454,80
			50	454,80
			50	454,80
16/05/2024	14:29:12,550	15		454,60
			15	454,60
			15	454,60
16/05/2024	14:24:59,390	30		455,00
			30	455,00
			30	455,00
16/05/2024	14:24:09,933	5		455,00
			5	455,00
			5	455,00
16/05/2024	14:22:21,243	15		455,10
			15	455,10
			15	455,10
16/05/2024	14:22:08,032	3		455,30
			3	455,30
			3	455,30
16/05/2024	14:22:06,139	2		455,30
			2	455,30
			2	455,30
16/05/2024	14:21:43,254	6		455,40
			6	455,40
			6	455,40
16/05/2024	14:20:53,624	5		455,30
			5	455,30
			5	455,30
16/05/2024	14:20:11,105	3		455,00
			3	455,00
			3	455,00
16/05/2024	14:20:00,380	14		455,20
			14	455,20
			14	455,20
16/05/2024	14:18:19,734	28		454,90
			28	454,90
			28	454,90
16/05/2024	14:16:41,496	55		454,90
			55	454,90
			55	454,90
16/05/2024	14:15:15,520	25		455,00
			25	455,00
			25	455,00
16/05/2024	14:12:24,923	2		455,20
			2	455,20
			2	455,20
16/05/2024	14:11:56,759	70		455,00
			70	455,00
			70	455,00
16/05/2024	14:10:46,766	30		454,90
			30	454,90
			30	454,90
16/05/2024	14:10:41,673	70		454,90
			70	454,90
			70	454,90
16/05/2024	14:06:45,784	2		454,70
			2	454,70
			2	454,70
16/05/2024	14:02:24,188	50		455,40
			50	455,40
			50	455,40
16/05/2024	14:01:33,817	70		455,40
			70	455,40
			70	455,40
16/05/2024	13:59:53,991	2		455,30
			2	455,30
			2	455,30
16/05/2024	13:59:13,138	3		455,30
			3	455,30
			3	455,30
16/05/2024	13:58:32,653	40		455,40
			40	455,40
			40	455,40
16/05/2024	13:55:41,607	13		455,20
			13	455,20
			13	455,20
16/05/2024	13:55:28,480	40		455,40
			40	455,40
			40	455,40
16/05/2024	13:55:26,834	1		455,50
			1	455,50
			1	455,50
16/05/2024	13:54:57,627	70		455,60
			70	455,60
			70	455,60
16/05/2024	13:52:30,134	20		455,50
			20	455,50
			20	455,50
16/05/2024	13:52:29,973	70		455,50
			70	455,50
			70	455,50
16/05/2024	13:52:25,913	70		455,50
			70	455,50
			70	455,50
16/05/2024	13:52:25,780	29		455,30
			29	455,30
			29	455,30
16/05/2024	13:51:50,913	70		455,30
			70	455,30
			70	455,30
16/05/2024	13:51:41,703	1		455,20
			1	455,20
			1	455,20
16/05/2024	13:49:19,572	1		455,30
			1	455,30
			1	455,30
16/05/2024	13:44:32,494	1		455,00
			1	455,00
			1	455,00
16/05/2024	13:43:53,997	70		455,20
			70	455,20
			70	455,20
16/05/2024	13:43:12,807	70		455,20
			70	455,20
			70	455,20
16/05/2024	13:41:24,236	314		455,00
			3	455,00
			8	455,00
			50	455,00
			40	455,00
			66	455,00
			48	455,00
			10	455,00
			89	455,00
			314	455,00
16/05/2024	13:41:06,116	40		455,00
			40	455,00
			40	455,00
16/05/2024	13:41:02,888	50		454,70
			50	454,70
			50	454,70
16/05/2024	13:41:00,636	10		455,00
			10	455,00
			10	455,00
16/05/2024	13:40:13,212	40		455,00
			40	455,00
			40	455,00
16/05/2024	13:40:01,595	70		455,00
			8	455,00
			60	455,00
			70	455,00
			2	455,00
16/05/2024	13:39:14,447	4		454,80
			4	454,80
			4	454,80
16/05/2024	13:38:25,918	10		454,80
			10	454,80
			10	454,80
16/05/2024	13:36:23,780	1		454,90
			1	454,90
			1	454,90
16/05/2024	13:35:18,752	20		454,80
			20	454,80
			20	454,80
16/05/2024	13:27:00,568	8		454,00
			8	454,00
			8	454,00
16/05/2024	13:24:21,078	10		454,20
			10	454,20
			10	454,20
16/05/2024	13:23:37,965	5		454,00
			5	454,00
			5	454,00
16/05/2024	13:18:47,273	11		454,00
			11	454,00
			11	454,00
16/05/2024	13:17:46,570	22		453,90
			22	453,90
			22	453,90
16/05/2024	13:17:37,505	40		453,90
			40	453,90
			40	453,90
16/05/2024	13:14:41,612	70		453,80
			70	453,80
			70	453,80
16/05/2024	13:06:04,137	10		454,20
			10	454,20
			10	454,20
16/05/2024	13:05:41,920	5		454,10
			5	454,10
			5	454,10
16/05/2024	13:05:10,634	5		454,10
			5	454,10
			5	454,10
16/05/2024	13:04:28,018	700		454,00
			700	454,00
			700	454,00
16/05/2024	13:04:14,972	50		454,20
			50	454,20
			50	454,20
16/05/2024	13:04:14,909	50		454,20
			50	454,20
			50	454,20
16/05/2024	13:04:06,489	1		454,40
			1	454,40
			1	454,40
16/05/2024	13:03:15,093	20		454,40
			20	454,40
			20	454,40
16/05/2024	13:03:00,306	1		454,40
			1	454,40
			1	454,40
16/05/2024	13:02:28,685	10		454,20
			10	454,20
			10	454,20
16/05/2024	13:02:28,386	50		454,20
			50	454,20
			50	454,20
16/05/2024	13:02:27,349	40		454,20
			40	454,20
			40	454,20
16/05/2024	13:00:51,703	5		454,20
			5	454,20
			5	454,20
16/05/2024	12:59:51,762	30		454,30
			30	454,30
			30	454,30
16/05/2024	12:59:34,676	70		454,30
			70	454,30
			70	454,30
16/05/2024	12:58:21,083	5		454,80
			5	454,80
			5	454,80
16/05/2024	12:55:38,457	70		454,90
			70	454,90
			70	454,90
16/05/2024	12:53:46,871	50		454,50
			50	454,50
			50	454,50
16/05/2024	12:52:07,352	40		454,20
			40	454,20
			40	454,20
16/05/2024	12:51:56,545	6		454,20
			6	454,20
			6	454,20
16/05/2024	12:44:11,270	3		453,00
			3	453,00
			3	453,00
16/05/2024	12:43:30,444	50		453,20
			50	453,20
			50	453,20
16/05/2024	12:40:37,567	10		454,00
			10	454,00
			10	454,00
16/05/2024	12:40:00,992	10		453,90
			10	453,90
			10	453,90
16/05/2024	12:39:06,096	3		454,30
			3	454,30
			3	454,30
16/05/2024	12:38:10,271	11		454,10
			11	454,10
			11	454,10
16/05/2024	12:37:48,661	20		454,10
			20	454,10
			20	454,10
16/05/2024	12:34:05,578	20		454,10
			20	454,10
			20	454,10
16/05/2024	12:32:41,620	30		454,00
			30	454,00
			30	454,00
16/05/2024	12:31:11,070	29		453,90
			29	453,90
			29	453,90
16/05/2024	12:30:25,767	26		453,60
			26	453,60
			26	453,60
16/05/2024	12:29:31,211	2		453,80
			2	453,80
			2	453,80
16/05/2024	12:28:25,483	2		454,00
			2	454,00
			2	454,00
16/05/2024	12:28:02,871	16		454,00
			16	454,00
			16	454,00
16/05/2024	12:25:01,366	10		453,90
			10	453,90
			10	453,90
16/05/2024	12:24:28,533	1		454,00
			1	454,00
			1	454,00
16/05/2024	12:23:49,192	1		453,90
			1	453,90
			1	453,90
16/05/2024	12:23:37,487	50		453,90
			50	453,90
			50	453,90
16/05/2024	12:23:07,459	2		454,00
			2	454,00
			2	454,00
16/05/2024	12:21:28,655	50		454,20
			50	454,20
			50	454,20
16/05/2024	12:20:28,535	40		454,00
			40	454,00
			40	454,00
16/05/2024	12:18:00,112	10		453,50
			10	453,50
			10	453,50
16/05/2024	12:15:10,604	70		453,20
			70	453,20
			70	453,20
16/05/2024	12:06:23,900	10		453,50
			10	453,50
			10	453,50
16/05/2024	12:05:57,558	2		453,50
			2	453,50
			2	453,50
16/05/2024	12:03:44,044	10		453,50
			10	453,50
			10	453,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)